04/03/2006 17:05:00*4.8023*4.8023*4.8031*4.8023
04/03/2006 17:10:00*4.8031*4.8031*4.8031*4.8023
04/03/2006 17:15:00*4.7941*4.7941*4.8031*4.7941
04/03/2006 17:20:00*4.8*4.8*4.8*4.7941
04/03/2006 17:25:00*4.803*4.803*4.803*4.8
04/03/2006 17:30:00*4.803*4.803*4.803*4.803
04/03/2006 17:35:00*4.803*4.803*4.803*4.803
04/03/2006 17:40:00*4.803*4.8026*4.803*4.8026
04/03/2006 17:45:00*4.7982*4.7982*4.8026*4.7982
04/03/2006 17:50:00*4.7982*4.7979*4.7982*4.7979
04/03/2006 17:55:00*4.7979*4.8012*4.8012*4.7979
04/03/2006 18:00:00*4.8012*4.8013*4.8013*4.8012
04/03/2006 18:05:00*4.8017*4.8017*4.8017*4.8013
04/03/2006 18:10:00*4.8016*4.8016*4.8017*4.8016
04/03/2006 18:15:00*4.799*4.799*4.8016*4.799
04/03/2006 18:20:00*4.7977*4.7977*4.799*4.7977
04/03/2006 18:25:00*4.7977*4.7991*4.7991*4.7977
04/03/2006 18:30:00*4.7991*4.7991*4.7991*4.7991
04/03/2006 18:35:00*4.7991*4.7991*4.7991*4.7991
04/03/2006 18:40:00*4.7997*4.7997*4.7997*4.7991
04/03/2006 18:45:00*4.7997*4.7997*4.7997*4.7997
04/03/2006 18:50:00*4.7997*4.7997*4.7997*4.7997
04/03/2006 18:55:00*4.7995*4.7995*4.7997*4.7995
04/03/2006 19:00:00*4.7995*4.7995*4.7995*4.7995
04/03/2006 19:05:00*4.801*4.801*4.801*4.7995
04/03/2006 19:10:00*4.8008*4.8008*4.801*4.8008
04/03/2006 19:15:00*4.8009*4.8009*4.8009*4.8008
04/03/2006 19:20:00*4.8024*4.8024*4.8024*4.8009
04/03/2006 19:25:00*4.8025*4.8025*4.8025*4.8024
04/03/2006 19:30:00*4.8016*4.8016*4.8025*4.8016
04/03/2006 19:35:00*4.8027*4.8027*4.8027*4.8016
04/03/2006 19:40:00*4.8038*4.8038*4.8038*4.8027
04/03/2006 19:45:00*4.8035*4.8035*4.8038*4.8035
04/03/2006 19:50:00*4.804*4.804*4.804*4.8035
04/03/2006 19:55:00*4.8041*4.8041*4.8041*4.804
04/03/2006 20:00:00*4.8032*4.8032*4.8041*4.8032
04/03/2006 20:05:00*4.8036*4.8036*4.8036*4.8032
04/03/2006 20:10:00*4.8044*4.80425*4.81095*4.8036
04/03/2006 20:15:00*4.80475*4.80475*4.80475*4.80425
04/03/2006 20:20:00*4.8017*4.81135*4.81135*4.8017
04/03/2006 20:25:00*4.8035*4.80475*4.81135*4.8035
04/03/2006 20:30:00*4.8043*4.8043*4.80475*4.8043
04/03/2006 20:35:00*4.80575*4.80525*4.80575*4.8043
04/03/2006 20:40:00*4.8053*4.80425*4.8053*4.80425
04/03/2006 20:45:00*4.80475*4.80475*4.80475*4.80425
04/03/2006 20:50:00*4.8041*4.8041*4.80475*4.8041
04/03/2006 20:55:00*4.8034*4.80375*4.8041*4.8034
04/03/2006 21:00:00*4.804*4.804*4.804*4.80375
04/03/2006 21:05:00*4.80325*4.80425*4.80425*4.8026
04/03/2006 21:10:00*4.8043*4.80525*4.80525*4.80425
04/03/2006 21:15:00*4.80625*4.80925*4.80925*4.79935
04/03/2006 21:20:00*4.8069*4.80725*4.80925*4.8069
04/03/2006 21:25:00*4.80775*4.80425*4.80775*4.8016
04/03/2006 21:30:00*4.8001*4.80325*4.80425*4.8001
04/03/2006 21:35:00*4.80275*4.80425*4.80425*4.8006
04/03/2006 21:40:00*4.80375*4.80375*4.80425*4.80375
04/03/2006 21:45:00*4.8036*4.80425*4.80425*4.8036
04/03/2006 21:50:00*4.8033*4.80425*4.80475*4.8033
04/03/2006 21:55:00*4.80475*4.8111*4.8111*4.8012
04/03/2006 22:00:00*4.8038*4.80425*4.8111*4.80375
04/03/2006 22:05:00*4.80625*4.80425*4.80625*4.801
04/03/2006 22:10:00*4.8015*4.80475*4.80475*4.8015
04/03/2006 22:15:00*4.80525*4.80525*4.80575*4.8027
04/03/2006 22:20:00*4.8024*4.80625*4.80625*4.8024
04/03/2006 22:25:00*4.80575*4.80625*4.80625*4.802
04/03/2006 22:30:00*4.8021*4.8123*4.8123*4.8021
04/03/2006 22:35:00*4.806*4.80525*4.8123*4.80525
04/03/2006 22:40:00*4.7984*4.80275*4.80525*4.7984
04/03/2006 22:45:00*4.80175*4.80225*4.80275*4.80175
04/03/2006 22:50:00*4.7988*4.8025*4.80275*4.7988
04/03/2006 22:55:00*4.80325*4.8025*4.80325*4.8025
04/03/2006 23:00:00*4.7997*4.80275*4.80275*4.7997
04/03/2006 23:05:00*4.8*4.8095*4.8095*4.8
04/03/2006 23:10:00*4.8027*4.8027*4.8095*4.8027
04/03/2006 23:15:00*4.8028*4.8028*4.8028*4.8027
04/03/2006 23:20:00*4.8024*4.8024*4.8028*4.8024
04/03/2006 23:25:00*4.8024*4.8026*4.8026*4.8024
04/03/2006 23:30:00*4.8026*4.803*4.803*4.8026
04/03/2006 23:35:00*4.80275*4.8022*4.803*4.8022
04/03/2006 23:40:00*4.8024*4.8024*4.8024*4.8022
04/03/2006 23:45:00*4.803*4.803*4.803*4.8024
04/03/2006 23:50:00*4.80275*4.80275*4.803*4.80275
04/03/2006 23:55:00*4.80275*4.80375*4.80375*4.80275
04/04/2006 00:00:00*4.8033*4.8033*4.80375*4.8033
04/04/2006 00:05:00*4.8033*4.80375*4.80375*4.8023
04/04/2006 00:10:00*4.80375*4.80425*4.80425*4.8027
04/04/2006 00:15:00*4.80475*4.80525*4.80525*4.80425
04/04/2006 00:20:00*4.8048*4.80525*4.80525*4.80475
04/04/2006 00:25:00*4.80525*4.80625*4.80625*4.8019
04/04/2006 00:30:00*4.80625*4.8055*4.80625*4.8055
04/04/2006 00:35:00*4.8055*4.8058*4.8058*4.8055
04/04/2006 00:40:00*4.8058*4.8051*4.8058*4.8051
04/04/2006 00:45:00*4.8054*4.80575*4.80575*4.79
04/04/2006 00:50:00*4.80575*4.80625*4.80625*4.8053
04/04/2006 00:55:00*4.80625*4.8056*4.80625*4.8056
04/04/2006 01:00:00*4.8056*4.8052*4.8056*4.8052
04/04/2006 01:05:00*4.8062*4.8062*4.8062*4.8052
04/04/2006 01:10:00*4.8062*4.80625*4.8071*4.8062
04/04/2006 01:15:00*4.8056*4.8056*4.80625*4.8056
04/04/2006 01:20:00*4.8056*4.8056*4.8056*4.8056
04/04/2006 01:25:00*4.80775*4.80825*4.80825*4.8056
04/04/2006 01:30:00*4.80825*4.80725*4.80875*4.8045
04/04/2006 01:35:00*4.80675*4.80675*4.80725*4.8042
04/04/2006 01:40:00*4.80675*4.80725*4.80725*4.8046
04/04/2006 01:45:00*4.80725*4.8039*4.80725*4.8039
04/04/2006 01:50:00*4.81345*4.806*4.81345*4.8039
04/04/2006 01:55:00*4.806*4.8066*4.80675*4.806
04/04/2006 02:00:00*4.8066*4.8064*4.8066*4.8064
04/04/2006 02:05:00*4.8064*4.8066*4.80725*4.8064
04/04/2006 02:10:00*4.8066*4.80725*4.80725*4.8066
04/04/2006 02:15:00*4.8074*4.8074*4.8074*4.80725
04/04/2006 02:20:00*4.8074*4.793*4.8086*4.793
04/04/2006 02:25:00*4.80205*4.80875*4.809*4.793
04/04/2006 02:30:00*4.80875*4.80925*4.80925*4.80875
04/04/2006 02:35:00*4.80975*4.80925*4.8161*4.8062
04/04/2006 02:40:00*4.80925*4.80875*4.80925*4.80875
04/04/2006 02:45:00*4.8073*4.80725*4.80875*4.80675
04/04/2006 02:50:00*4.80875*4.80825*4.80875*4.80725
04/04/2006 02:55:00*4.80975*4.80925*4.80975*4.80825
04/04/2006 03:00:00*4.8051*4.80775*4.80925*4.8051
04/04/2006 03:05:00*4.8043*4.81415*4.81415*4.8043
04/04/2006 03:10:00*4.80625*4.80625*4.81415*4.80625
04/04/2006 03:15:00*4.80625*4.80725*4.80725*4.8034
04/04/2006 03:20:00*4.8031*4.80625*4.80725*4.8031
04/04/2006 03:25:00*4.80575*4.80425*4.80625*4.8025
04/04/2006 03:30:00*4.8062*4.80575*4.8062*4.80425
04/04/2006 03:35:00*4.80625*4.80675*4.80725*4.80575
04/04/2006 03:40:00*4.80625*4.80625*4.80675*4.80625
04/04/2006 03:45:00*4.80675*4.80775*4.80875*4.80625
04/04/2006 03:50:00*4.80775*4.80775*4.80775*4.80775
04/04/2006 03:55:00*4.8068*4.80775*4.80825*4.8068
04/04/2006 04:00:00*4.80925*4.8053*4.80925*4.8053
04/04/2006 04:05:00*4.8091*4.80875*4.8091*4.8053
04/04/2006 04:10:00*4.80925*4.80875*4.8093*4.80875
04/04/2006 04:15:00*4.80875*4.80775*4.80875*4.8076
04/04/2006 04:20:00*4.8073*4.8073*4.80775*4.8073
04/04/2006 04:25:00*4.8077*4.8077*4.8077*4.8073
04/04/2006 04:30:00*4.8077*4.8078*4.8078*4.8077
04/04/2006 04:35:00*4.807*4.807*4.8078*4.807
04/04/2006 04:40:00*4.8085*4.80825*4.8085*4.807
04/04/2006 04:45:00*4.80825*4.81025*4.81025*4.8078
04/04/2006 04:50:00*4.81025*4.80875*4.81025*4.80875
04/04/2006 04:55:00*4.8085*4.8085*4.80875*4.8085
04/04/2006 05:00:00*4.8087*4.80925*4.80925*4.8085
04/04/2006 05:05:00*4.8089*4.8089*4.80925*4.8089
04/04/2006 05:10:00*4.80875*4.80925*4.80925*4.8085
04/04/2006 05:15:00*4.80875*4.80975*4.80975*4.8086
04/04/2006 05:20:00*4.80975*4.80875*4.80975*4.8087
04/04/2006 05:25:00*4.80875*4.80875*4.80925*4.80875
04/04/2006 05:30:00*4.80875*4.80925*4.8094*4.80875
04/04/2006 05:35:00*4.81125*4.80975*4.81125*4.8066
04/04/2006 05:40:00*4.8061*4.80925*4.80975*4.8061
04/04/2006 05:45:00*4.8093*4.81025*4.81025*4.80925
04/04/2006 05:50:00*4.8091*4.81025*4.81025*4.8091
04/04/2006 05:55:00*4.80975*4.80875*4.81025*4.8063
04/04/2006 06:00:00*4.805*4.80825*4.815*4.805
04/04/2006 06:05:00*4.80725*4.8039*4.80825*4.8039
04/04/2006 06:10:00*4.8137*4.80675*4.8137*4.8039
04/04/2006 06:15:00*4.80675*4.80725*4.80825*4.80675
04/04/2006 06:20:00*4.80725*4.80775*4.80775*4.80725
04/04/2006 06:25:00*4.80775*4.8077*4.80775*4.8077
04/04/2006 06:30:00*4.8077*4.8089*4.8089*4.8077
04/04/2006 06:35:00*4.81495*4.8072*4.81495*4.8072
04/04/2006 06:40:00*4.81385*4.8065*4.81385*4.8065
04/04/2006 06:45:00*4.80675*4.8068*4.8068*4.8065
04/04/2006 06:50:00*4.80725*4.8073*4.8073*4.8068
04/04/2006 06:55:00*4.80775*4.8069*4.80775*4.8069
04/04/2006 07:00:00*4.80725*4.80675*4.80725*4.8061
04/04/2006 07:05:00*4.80825*4.80875*4.80875*4.80675
04/04/2006 07:10:00*4.80825*4.80875*4.80875*4.80825
04/04/2006 07:15:00*4.80825*4.80775*4.80875*4.80775
04/04/2006 07:20:00*4.80825*4.80825*4.80825*4.80775
04/04/2006 07:25:00*4.80825*4.80875*4.80875*4.80825
04/04/2006 07:30:00*4.8081*4.80825*4.80875*4.8081
04/04/2006 07:35:00*4.80925*4.80875*4.80925*4.8055
04/04/2006 07:40:00*4.81025*4.80975*4.81025*4.80875
04/04/2006 07:45:00*4.81025*4.81025*4.81025*4.80975
04/04/2006 07:50:00*4.8109*4.80925*4.8109*4.80925
04/04/2006 07:55:00*4.8098*4.80825*4.8098*4.80825
04/04/2006 08:00:00*4.80825*4.81025*4.81025*4.80825
04/04/2006 08:05:00*4.81225*4.81125*4.81225*4.81025
04/04/2006 08:10:00*4.81025*4.81125*4.81125*4.81025
04/04/2006 08:15:00*4.81175*4.81225*4.81225*4.81125
04/04/2006 08:20:00*4.81425*4.81475*4.81475*4.81225
04/04/2006 08:25:00*4.81425*4.81475*4.81475*4.81425
04/04/2006 08:30:00*4.81425*4.81675*4.81675*4.81425
04/04/2006 08:35:00*4.815*4.81575*4.81675*4.815
04/04/2006 08:40:00*4.81625*4.81525*4.81625*4.81525
04/04/2006 08:45:00*4.81475*4.81425*4.81525*4.8105
04/04/2006 08:50:00*4.81625*4.81525*4.81625*4.81425
04/04/2006 08:55:00*4.81625*4.81475*4.81625*4.81475
04/04/2006 09:00:00*4.81525*4.81525*4.81525*4.81475
04/04/2006 09:05:00*4.81675*4.81425*4.81675*4.81425
04/04/2006 09:10:00*4.81525*4.81575*4.81575*4.81425
04/04/2006 09:15:00*4.81625*4.81575*4.81625*4.81575
04/04/2006 09:20:00*4.81725*4.81725*4.81725*4.81575
04/04/2006 09:25:00*4.81675*4.80985*4.81725*4.80985
04/04/2006 09:30:00*4.818*4.81875*4.81875*4.80985
04/04/2006 09:35:00*4.81775*4.82075*4.82075*4.81775
04/04/2006 09:40:00*4.82075*4.81975*4.82075*4.81925
04/04/2006 09:45:00*4.81975*4.81975*4.81975*4.81975
04/04/2006 09:50:00*4.819*4.8065*4.81975*4.8065
04/04/2006 09:55:00*4.809*4.82275*4.82275*4.8065
04/04/2006 10:00:00*4.8235*4.82475*4.82475*4.82275
04/04/2006 10:05:00*4.8197*4.822*4.82475*4.8197
04/04/2006 10:10:00*4.82175*4.82075*4.822*4.8186
04/04/2006 10:15:00*4.8205*4.82225*4.82275*4.8205
04/04/2006 10:20:00*4.82425*4.82425*4.82425*4.82225
04/04/2006 10:25:00*4.82175*4.82275*4.82425*4.8189
04/04/2006 10:30:00*4.82275*4.819*4.82275*4.819
04/04/2006 10:35:00*4.8228*4.82325*4.82325*4.819
04/04/2006 10:40:00*4.8244*4.8225*4.8244*4.8225
04/04/2006 10:45:00*4.82225*4.8215*4.8225*4.8181
04/04/2006 10:50:00*4.82225*4.82125*4.82225*4.817
04/04/2006 10:55:00*4.8215*4.82225*4.82225*4.8183
04/04/2006 11:00:00*4.8173*4.82125*4.82225*4.8173
04/04/2006 11:05:00*4.82125*4.82125*4.82125*4.8179
04/04/2006 11:10:00*4.818*4.82075*4.82125*4.818
04/04/2006 11:15:00*4.82075*4.82225*4.82225*4.82075
04/04/2006 11:20:00*4.82125*4.82805*4.82805*4.8186
04/04/2006 11:25:00*4.8205*4.82125*4.82805*4.8205
04/04/2006 11:30:00*4.82175*4.82795*4.82795*4.8179
04/04/2006 11:35:00*4.8219*4.82225*4.82795*4.8219
04/04/2006 11:40:00*4.8218*4.82175*4.82225*4.82175
04/04/2006 11:45:00*4.8227*4.82325*4.82325*4.82175
04/04/2006 11:50:00*4.82225*4.82275*4.82325*4.82225
04/04/2006 11:55:00*4.82325*4.8225*4.82325*4.8195
04/04/2006 12:00:00*4.82225*4.8225*4.8225*4.8192
04/04/2006 12:05:00*4.8194*4.82175*4.8225*4.8194
04/04/2006 12:10:00*4.82175*4.82225*4.8223*4.82175
04/04/2006 12:15:00*4.8222*4.82175*4.82225*4.82175
04/04/2006 12:20:00*4.82225*4.823*4.823*4.82175
04/04/2006 12:25:00*4.82225*4.82905*4.82905*4.8196
04/04/2006 12:30:00*4.8222*4.8222*4.82905*4.8222
04/04/2006 12:35:00*4.8222*4.8222*4.8222*4.8222
04/04/2006 12:40:00*4.8226*4.8226*4.8226*4.8222
04/04/2006 12:45:00*4.8226*4.8221*4.8226*4.8221
04/04/2006 12:50:00*4.8221*4.8221*4.8221*4.8221
04/04/2006 12:55:00*4.8212*4.8212*4.8221*4.8212
04/04/2006 13:00:00*4.82225*4.82175*4.82225*4.8212
04/04/2006 13:05:00*4.82175*4.82225*4.82225*4.82175
04/04/2006 13:10:00*4.8216*4.8216*4.82225*4.8216
04/04/2006 13:15:00*4.822*4.822*4.822*4.8216
04/04/2006 13:20:00*4.8215*4.8215*4.822*4.8215
04/04/2006 13:25:00*4.8219*4.8219*4.8219*4.8215
04/04/2006 13:30:00*4.8221*4.8221*4.8221*4.8219
04/04/2006 13:35:00*4.82225*4.82225*4.82225*4.8221
04/04/2006 13:40:00*4.8212*4.8212*4.82225*4.8212
04/04/2006 13:45:00*4.8229*4.8229*4.8229*4.8212
04/04/2006 13:50:00*4.8229*4.8226*4.8229*4.8226
04/04/2006 13:55:00*4.82905*4.82225*4.82905*4.8075
04/04/2006 14:00:00*4.8224*4.8224*4.8224*4.82225
04/04/2006 14:05:00*4.8216*4.8216*4.8224*4.8216
04/04/2006 14:10:00*4.8222*4.8222*4.8222*4.8216
04/04/2006 14:15:00*4.8222*4.8222*4.8222*4.8222
04/04/2006 14:20:00*4.8219*4.8219*4.8222*4.8219
04/04/2006 14:25:00*4.8223*4.8223*4.8223*4.8219
04/04/2006 14:30:00*4.8215*4.8215*4.8223*4.8215
04/04/2006 14:35:00*4.8218*4.8218*4.8218*4.8215
04/04/2006 14:40:00*4.8216*4.8216*4.8218*4.8216
04/04/2006 14:45:00*4.8219*4.8219*4.8219*4.8216
04/04/2006 14:50:00*4.8213*4.8213*4.8219*4.8213
04/04/2006 14:55:00*4.8216*4.8216*4.8216*4.8213
04/04/2006 15:00:00*4.822*4.822*4.822*4.8216
04/04/2006 15:05:00*4.8215*4.8215*4.822*4.8215
04/04/2006 15:10:00*4.8219*4.8219*4.8219*4.8215
04/04/2006 15:15:00*4.8215*4.8215*4.8219*4.8215
04/04/2006 15:20:00*4.822*4.822*4.822*4.8215
04/04/2006 15:25:00*4.8216*4.8216*4.822*4.8216
04/04/2006 15:30:00*4.8216*4.8216*4.8216*4.8216
04/04/2006 15:35:00*4.8216*4.8215*4.8216*4.8215
04/04/2006 15:40:00*4.8215*4.8215*4.8215*4.8215
04/04/2006 15:45:00*4.8215*4.8215*4.8215*4.8215
04/04/2006 15:50:00*4.8215*4.8217*4.8217*4.8215
04/04/2006 15:55:00*4.8222*4.8222*4.8222*4.8217
04/04/2006 16:00:00*4.8216*4.8216*4.8222*4.8216
04/04/2006 16:05:00*4.8216*4.8216*4.8216*4.8216
04/04/2006 16:10:00*4.8216*4.8226*4.8226*4.8216
04/04/2006 16:15:00*4.8226*4.822*4.8226*4.822
04/04/2006 16:20:00*4.822*4.822*4.822*4.822
04/04/2006 16:25:00*4.822*4.8223*4.8223*4.822
04/04/2006 16:30:00*4.8223*4.822*4.8223*4.822
04/04/2006 16:35:00*4.8217*4.8217*4.822*4.8217
04/04/2006 16:40:00*4.8217*4.8223*4.8223*4.8217
04/04/2006 16:45:00*4.8225*4.8225*4.8225*4.8223
04/04/2006 16:50:00*4.8225*4.8214*4.8225*4.8214
04/04/2006 16:55:00*4.8214*4.8219*4.8219*4.8214
04/04/2006 17:00:00*4.8219*4.8219*4.8219*4.8219
