03/19/2006 17:05:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 17:10:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 17:15:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 17:20:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 17:25:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 17:30:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 17:35:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 17:40:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 17:45:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 17:50:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 17:55:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 18:00:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 18:05:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 18:10:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 18:15:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 18:20:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 18:25:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 18:30:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 18:35:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 18:40:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 18:45:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 18:50:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 18:55:00*4.7998*4.7998*4.7998*4.7998
03/19/2006 19:00:00*4.7971*4.7971*4.7998*4.7971
03/19/2006 19:05:00*4.7968*4.79825*4.79825*4.79675
03/19/2006 19:10:00*4.7941*4.79725*4.79825*4.7941
03/19/2006 19:15:00*4.7943*4.7975*4.8039*4.7943
03/19/2006 19:20:00*4.79825*4.7975*4.79825*4.7975
03/19/2006 19:25:00*4.7944*4.79675*4.79775*4.7944
03/19/2006 19:30:00*4.79825*4.79825*4.79825*4.79675
03/19/2006 19:35:00*4.79775*4.7971*4.79825*4.7971
03/19/2006 19:40:00*4.7971*4.7971*4.7971*4.7971
03/19/2006 19:45:00*4.7967*4.782*4.7971*4.782
03/19/2006 19:50:00*4.798*4.79825*4.79825*4.782
03/19/2006 19:55:00*4.7975*4.7975*4.79825*4.7975
03/19/2006 20:00:00*4.7981*4.7981*4.7981*4.7975
03/19/2006 20:05:00*4.7982*4.7982*4.7982*4.7981
03/19/2006 20:10:00*4.7966*4.79775*4.7982*4.7966
03/19/2006 20:15:00*4.7965*4.79675*4.79775*4.7965
03/19/2006 20:20:00*4.7968*4.79725*4.79725*4.79675
03/19/2006 20:25:00*4.797*4.79775*4.79775*4.797
03/19/2006 20:30:00*4.798*4.798*4.798*4.79775
03/19/2006 20:35:00*4.7978*4.79675*4.79825*4.79675
03/19/2006 20:40:00*4.7932*4.795*4.79675*4.7932
03/19/2006 20:45:00*4.7916*4.795*4.79525*4.7916
03/19/2006 20:50:00*4.79525*4.796*4.796*4.795
03/19/2006 20:55:00*4.7894*4.7965*4.7965*4.7894
03/19/2006 21:00:00*4.7965*4.7965*4.7965*4.7965
03/19/2006 21:05:00*4.7961*4.79475*4.7965*4.79475
03/19/2006 21:10:00*4.7948*4.79525*4.79525*4.79475
03/19/2006 21:15:00*4.795*4.79575*4.79575*4.7945
03/19/2006 21:20:00*4.79675*4.79675*4.79675*4.79575
03/19/2006 21:25:00*4.79775*4.79725*4.79775*4.79675
03/19/2006 21:30:00*4.7975*4.79725*4.7975*4.79725
03/19/2006 21:35:00*4.79775*4.79775*4.79775*4.79725
03/19/2006 21:40:00*4.7971*4.79825*4.79825*4.7971
03/19/2006 21:45:00*4.7974*4.7985*4.7985*4.7974
03/19/2006 21:50:00*4.7977*4.79875*4.79875*4.7977
03/19/2006 21:55:00*4.7974*4.79825*4.79875*4.7974
03/19/2006 22:00:00*4.7978*4.79775*4.79825*4.79775
03/19/2006 22:05:00*4.7974*4.79775*4.79775*4.79725
03/19/2006 22:10:00*4.7944*4.797*4.8042*4.7944
03/19/2006 22:15:00*4.797*4.79725*4.798*4.797
03/19/2006 22:20:00*4.794*4.79875*4.79875*4.794
03/19/2006 22:25:00*4.7947*4.79875*4.79875*4.7947
03/19/2006 22:30:00*4.79875*4.798*4.79875*4.79775
03/19/2006 22:35:00*4.798*4.79775*4.798*4.79725
03/19/2006 22:40:00*4.80075*4.7985*4.80075*4.79775
03/19/2006 22:45:00*4.7952*4.79825*4.7985*4.7952
03/19/2006 22:50:00*4.79775*4.79875*4.79875*4.79775
03/19/2006 22:55:00*4.7949*4.79825*4.79875*4.7949
03/19/2006 23:00:00*4.7953*4.8049*4.8049*4.7953
03/19/2006 23:05:00*4.7973*4.7985*4.8049*4.7973
03/19/2006 23:10:00*4.7988*4.79825*4.7988*4.79825
03/19/2006 23:15:00*4.7978*4.799*4.79925*4.7978
03/19/2006 23:20:00*4.7985*4.7985*4.799*4.7985
03/19/2006 23:25:00*4.7948*4.7949*4.79975*4.7948
03/19/2006 23:30:00*4.79925*4.79925*4.79925*4.7949
03/19/2006 23:35:00*4.7947*4.79925*4.8051*4.7947
03/19/2006 23:40:00*4.7944*4.79775*4.79925*4.7944
03/19/2006 23:45:00*4.7947*4.79775*4.7985*4.7947
03/19/2006 23:50:00*4.7955*4.799*4.80475*4.7955
03/19/2006 23:55:00*4.7948*4.79475*4.79925*4.79475
03/20/2006 00:00:00*4.7985*4.79825*4.7985*4.79475
03/20/2006 00:05:00*4.79875*4.79875*4.79875*4.79825
03/20/2006 00:10:00*4.7954*4.7957*4.79925*4.7954
03/20/2006 00:15:00*4.8056*4.79775*4.8056*4.7957
03/20/2006 00:20:00*4.7952*4.79875*4.8046*4.7952
03/20/2006 00:25:00*4.7948*4.79825*4.79875*4.7948
03/20/2006 00:30:00*4.7985*4.79925*4.79925*4.79825
03/20/2006 00:35:00*4.7951*4.79925*4.79925*4.7951
03/20/2006 00:40:00*4.80025*4.80025*4.80025*4.79925
03/20/2006 00:45:00*4.7999*4.80125*4.80125*4.7999
03/20/2006 00:50:00*4.8006*4.80125*4.80125*4.8006
03/20/2006 00:55:00*4.7975*4.80075*4.80125*4.7975
03/20/2006 01:00:00*4.7972*4.8071*4.8071*4.7972
03/20/2006 01:05:00*4.7999*4.8*4.8071*4.7999
03/20/2006 01:10:00*4.80125*4.80125*4.80125*4.8
03/20/2006 01:15:00*4.7988*4.80025*4.80125*4.7988
03/20/2006 01:20:00*4.80025*4.79975*4.80025*4.79975
03/20/2006 01:25:00*4.7996*4.8*4.8*4.7996
03/20/2006 01:30:00*4.7998*4.80025*4.80025*4.79975
03/20/2006 01:35:00*4.7996*4.7996*4.80025*4.7996
03/20/2006 01:40:00*4.7999*4.8*4.8*4.7996
03/20/2006 01:45:00*4.8004*4.80075*4.80075*4.8
03/20/2006 01:50:00*4.8003*4.79975*4.80075*4.79975
03/20/2006 01:55:00*4.7993*4.79925*4.8*4.79925
03/20/2006 02:00:00*4.7953*4.79825*4.79925*4.7953
03/20/2006 02:05:00*4.7951*4.79825*4.79875*4.7951
03/20/2006 02:10:00*4.7936*4.79875*4.79875*4.7936
03/20/2006 02:15:00*4.7956*4.79825*4.79875*4.7956
03/20/2006 02:20:00*4.799*4.79925*4.79925*4.79825
03/20/2006 02:25:00*4.7991*4.8*4.8*4.7991
03/20/2006 02:30:00*4.8002*4.801*4.801*4.8
03/20/2006 02:35:00*4.79*4.801*4.801*4.79
03/20/2006 02:40:00*4.80025*4.80175*4.80175*4.80025
03/20/2006 02:45:00*4.80175*4.80175*4.80175*4.80175
03/20/2006 02:50:00*4.80425*4.80225*4.80425*4.80175
03/20/2006 02:55:00*4.80375*4.80275*4.80375*4.80225
03/20/2006 03:00:00*4.80375*4.80375*4.80375*4.80275
03/20/2006 03:05:00*4.8033*4.8033*4.80375*4.8033
03/20/2006 03:10:00*4.8027*4.80225*4.8033*4.80225
03/20/2006 03:15:00*4.80275*4.80275*4.80275*4.80225
03/20/2006 03:20:00*4.80325*4.80325*4.80325*4.80275
03/20/2006 03:25:00*4.8031*4.80275*4.8035*4.80275
03/20/2006 03:30:00*4.80325*4.80325*4.80325*4.80275
03/20/2006 03:35:00*4.8*4.80275*4.80975*4.8
03/20/2006 03:40:00*4.80275*4.80275*4.80275*4.80275
03/20/2006 03:45:00*4.8029*4.80275*4.80325*4.80275
03/20/2006 03:50:00*4.8032*4.8032*4.8032*4.80275
03/20/2006 03:55:00*4.8034*4.80375*4.80425*4.8032
03/20/2006 04:00:00*4.8033*4.80425*4.80425*4.8033
03/20/2006 04:05:00*4.8034*4.80325*4.80425*4.80325
03/20/2006 04:10:00*4.8028*4.80425*4.80425*4.79
03/20/2006 04:15:00*4.8034*4.80425*4.80425*4.8034
03/20/2006 04:20:00*4.801*4.801*4.80425*4.801
03/20/2006 04:25:00*4.8043*4.80425*4.80625*4.801
03/20/2006 04:30:00*4.8019*4.80475*4.80475*4.8019
03/20/2006 04:35:00*4.8051*4.80575*4.80575*4.80475
03/20/2006 04:40:00*4.80675*4.80625*4.80675*4.80575
03/20/2006 04:45:00*4.8023*4.80625*4.80625*4.8023
03/20/2006 04:50:00*4.8031*4.8031*4.80625*4.8031
03/20/2006 04:55:00*4.8041*4.80525*4.80525*4.8031
03/20/2006 05:00:00*4.8047*4.80575*4.80575*4.8047
03/20/2006 05:05:00*4.8056*4.80625*4.80625*4.80525
03/20/2006 05:10:00*4.8055*4.80675*4.80675*4.8055
03/20/2006 05:15:00*4.806*4.80575*4.80675*4.80575
03/20/2006 05:20:00*4.8052*4.80725*4.80725*4.8052
03/20/2006 05:25:00*4.8068*4.80675*4.80725*4.80675
03/20/2006 05:30:00*4.8063*4.80725*4.80725*4.8063
03/20/2006 05:35:00*4.8068*4.80675*4.80725*4.80675
03/20/2006 05:40:00*4.8063*4.80725*4.80725*4.8063
03/20/2006 05:45:00*4.8051*4.80625*4.80725*4.8051
03/20/2006 05:50:00*4.8064*4.80575*4.8064*4.80575
03/20/2006 05:55:00*4.8047*4.80575*4.80575*4.8047
03/20/2006 06:00:00*4.8017*4.804*4.80575*4.8017
03/20/2006 06:05:00*4.8041*4.80475*4.80475*4.804
03/20/2006 06:10:00*4.8053*4.80575*4.80575*4.80475
03/20/2006 06:15:00*4.8055*4.80675*4.80675*4.8055
03/20/2006 06:20:00*4.80675*4.80675*4.80675*4.80675
03/20/2006 06:25:00*4.80675*4.80625*4.80675*4.80625
03/20/2006 06:30:00*4.80725*4.80675*4.80725*4.80625
03/20/2006 06:35:00*4.8026*4.8026*4.80675*4.8026
03/20/2006 06:40:00*4.8062*4.8062*4.8062*4.8026
03/20/2006 06:45:00*4.8064*4.80675*4.8132*4.8062
03/20/2006 06:50:00*4.8068*4.8068*4.8068*4.80675
03/20/2006 06:55:00*4.8053*4.80575*4.8068*4.8053
03/20/2006 07:00:00*4.8052*4.80675*4.80675*4.8052
03/20/2006 07:05:00*4.807*4.80825*4.80825*4.80675
03/20/2006 07:10:00*4.8076*4.80775*4.80825*4.8076
03/20/2006 07:15:00*4.8086*4.80825*4.8086*4.80775
03/20/2006 07:20:00*4.80775*4.80725*4.80825*4.80725
03/20/2006 07:25:00*4.80775*4.80775*4.80775*4.80725
03/20/2006 07:30:00*4.8078*4.80825*4.80825*4.80775
03/20/2006 07:35:00*4.80725*4.80775*4.80825*4.80725
03/20/2006 07:40:00*4.8042*4.8042*4.80775*4.8042
03/20/2006 07:45:00*4.807*4.80725*4.80725*4.8042
03/20/2006 07:50:00*4.8065*4.8065*4.80725*4.8065
03/20/2006 07:55:00*4.807*4.807*4.807*4.8065
03/20/2006 08:00:00*4.8067*4.80725*4.80725*4.7915
03/20/2006 08:05:00*4.8074*4.80725*4.80825*4.80725
03/20/2006 08:10:00*4.80775*4.80825*4.80825*4.80725
03/20/2006 08:15:00*4.80975*4.81025*4.81025*4.80825
03/20/2006 08:20:00*4.8062*4.80825*4.81025*4.8062
03/20/2006 08:25:00*4.80875*4.80825*4.80875*4.80825
03/20/2006 08:30:00*4.80875*4.80875*4.80875*4.80825
03/20/2006 08:35:00*4.8055*4.80825*4.80875*4.8055
03/20/2006 08:40:00*4.80875*4.80975*4.80975*4.80825
03/20/2006 08:45:00*4.81025*4.80975*4.81025*4.80975
03/20/2006 08:50:00*4.8064*4.81025*4.8162*4.8064
03/20/2006 08:55:00*4.807*4.81025*4.81025*4.807
03/20/2006 09:00:00*4.81075*4.81075*4.81075*4.81025
03/20/2006 09:05:00*4.81325*4.81075*4.81325*4.81075
03/20/2006 09:10:00*4.81125*4.81175*4.81175*4.81075
03/20/2006 09:15:00*4.8073*4.81025*4.81175*4.8073
03/20/2006 09:20:00*4.8074*4.81125*4.81125*4.8074
03/20/2006 09:25:00*4.8067*4.80975*4.81125*4.8067
03/20/2006 09:30:00*4.8063*4.8063*4.80975*4.8063
03/20/2006 09:35:00*4.80875*4.80925*4.80925*4.8063
03/20/2006 09:40:00*4.8058*4.80825*4.80925*4.8058
03/20/2006 09:45:00*4.8052*4.8052*4.80825*4.8052
03/20/2006 09:50:00*4.8086*4.8095*4.8095*4.8052
03/20/2006 09:55:00*4.8055*4.80875*4.8095*4.8055
03/20/2006 10:00:00*4.80825*4.80675*4.80875*4.80675
03/20/2006 10:05:00*4.8011*4.80575*4.80825*4.8011
03/20/2006 10:10:00*4.8008*4.80375*4.80575*4.8008
03/20/2006 10:15:00*4.8013*4.80575*4.80675*4.8013
03/20/2006 10:20:00*4.8027*4.8027*4.80575*4.8027
03/20/2006 10:25:00*4.8054*4.8054*4.8054*4.8027
03/20/2006 10:30:00*4.80625*4.80625*4.80625*4.8054
03/20/2006 10:35:00*4.8055*4.80625*4.80625*4.8055
03/20/2006 10:40:00*4.8057*4.8057*4.80625*4.8057
03/20/2006 10:45:00*4.806*4.80575*4.80625*4.7915
03/20/2006 10:50:00*4.8027*4.8027*4.80575*4.8027
03/20/2006 10:55:00*4.8055*4.8055*4.8055*4.8027
03/20/2006 11:00:00*4.8057*4.80575*4.80575*4.8055
03/20/2006 11:05:00*4.8054*4.8054*4.80575*4.8054
03/20/2006 11:10:00*4.8047*4.8047*4.8054*4.8047
03/20/2006 11:15:00*4.8035*4.80425*4.8055*4.79
03/20/2006 11:20:00*4.8043*4.80475*4.80475*4.80425
03/20/2006 11:25:00*4.8038*4.80425*4.80475*4.80375
03/20/2006 11:30:00*4.80475*4.80475*4.80475*4.80425
03/20/2006 11:35:00*4.8034*4.80375*4.80475*4.8034
03/20/2006 11:40:00*4.8038*4.80475*4.80475*4.80375
03/20/2006 11:45:00*4.8042*4.80575*4.80575*4.8042
03/20/2006 11:50:00*4.8045*4.80525*4.80575*4.8045
03/20/2006 11:55:00*4.8057*4.80575*4.80825*4.80525
03/20/2006 12:00:00*4.80575*4.80575*4.80575*4.80575
03/20/2006 12:05:00*4.8056*4.8056*4.80575*4.8056
03/20/2006 12:10:00*4.8056*4.8056*4.8056*4.8056
03/20/2006 12:15:00*4.8057*4.80525*4.80625*4.80525
03/20/2006 12:20:00*4.8022*4.80675*4.80675*4.8022
03/20/2006 12:25:00*4.8059*4.8059*4.80675*4.8059
03/20/2006 12:30:00*4.8059*4.80575*4.8059*4.80575
03/20/2006 12:35:00*4.8046*4.8046*4.80575*4.8046
03/20/2006 12:40:00*4.805*4.80475*4.805*4.8046
03/20/2006 12:45:00*4.8042*4.8042*4.80475*4.8042
03/20/2006 12:50:00*4.8044*4.8044*4.8044*4.8042
03/20/2006 12:55:00*4.8042*4.8042*4.8044*4.8042
03/20/2006 13:00:00*4.8041*4.8041*4.8042*4.8041
03/20/2006 13:05:00*4.805*4.805*4.805*4.8041
03/20/2006 13:10:00*4.806*4.806*4.806*4.805
03/20/2006 13:15:00*4.8048*4.8048*4.806*4.8048
03/20/2006 13:20:00*4.8049*4.8049*4.8049*4.8048
03/20/2006 13:25:00*4.806*4.806*4.806*4.8049
03/20/2006 13:30:00*4.8066*4.8066*4.8066*4.806
03/20/2006 13:35:00*4.8079*4.8079*4.8079*4.8066
03/20/2006 13:40:00*4.8064*4.8064*4.8079*4.8064
03/20/2006 13:45:00*4.8077*4.8077*4.8077*4.8064
03/20/2006 13:50:00*4.8074*4.8074*4.8077*4.8074
03/20/2006 13:55:00*4.8078*4.8078*4.8078*4.8074
03/20/2006 14:00:00*4.8058*4.8058*4.8078*4.8058
03/20/2006 14:05:00*4.8056*4.8056*4.8058*4.8056
03/20/2006 14:10:00*4.8046*4.8046*4.8056*4.8046
03/20/2006 14:15:00*4.8063*4.8063*4.8063*4.8046
03/20/2006 14:20:00*4.807*4.807*4.807*4.8063
03/20/2006 14:25:00*4.8065*4.8065*4.807*4.8065
03/20/2006 14:30:00*4.8063*4.8063*4.8065*4.8063
03/20/2006 14:35:00*4.806*4.806*4.8063*4.806
03/20/2006 14:40:00*4.8069*4.8069*4.8069*4.806
03/20/2006 14:45:00*4.8067*4.8067*4.8069*4.8067
03/20/2006 14:50:00*4.8065*4.8065*4.8067*4.8065
03/20/2006 14:55:00*4.806*4.806*4.8065*4.806
03/20/2006 15:00:00*4.8067*4.8067*4.8067*4.806
03/20/2006 15:05:00*4.8053*4.8053*4.8067*4.8053
03/20/2006 15:10:00*4.8058*4.8058*4.8058*4.8053
03/20/2006 15:15:00*4.8058*4.8058*4.8058*4.8058
03/20/2006 15:20:00*4.8063*4.8063*4.8063*4.8058
03/20/2006 15:25:00*4.8062*4.8062*4.8063*4.8062
03/20/2006 15:30:00*4.8063*4.8063*4.8063*4.8062
03/20/2006 15:35:00*4.8061*4.8061*4.8063*4.8061
03/20/2006 15:40:00*4.8062*4.8062*4.8062*4.8061
03/20/2006 15:45:00*4.8052*4.8052*4.8062*4.8052
03/20/2006 15:50:00*4.8057*4.8057*4.8057*4.8052
03/20/2006 15:55:00*4.8058*4.8058*4.8058*4.8057
03/20/2006 16:00:00*4.8058*4.8058*4.8058*4.8058
03/20/2006 16:05:00*4.806*4.806*4.806*4.8058
03/20/2006 16:10:00*4.8062*4.8062*4.8062*4.806
03/20/2006 16:15:00*4.8061*4.8061*4.8062*4.8061
03/20/2006 16:20:00*4.8057*4.8057*4.8061*4.8057
03/20/2006 16:25:00*4.8059*4.8059*4.8059*4.8057
03/20/2006 16:30:00*4.8063*4.8063*4.8063*4.8059
03/20/2006 16:35:00*4.8064*4.8064*4.8064*4.8063
03/20/2006 16:40:00*4.8064*4.8064*4.8064*4.8064
03/20/2006 16:45:00*4.8064*4.8064*4.8064*4.8064
03/20/2006 16:50:00*4.8071*4.8071*4.8071*4.8064
03/20/2006 16:55:00*4.8071*4.8071*4.8071*4.8071
03/20/2006 17:00:00*4.8071*4.8071*4.8071*4.8071
