03/15/2006 17:05:00*4.795*4.795*4.795*4.7942
03/15/2006 17:10:00*4.7941*4.7941*4.795*4.7941
03/15/2006 17:15:00*4.7947*4.7947*4.7947*4.7941
03/15/2006 17:20:00*4.7944*4.7944*4.7947*4.7944
03/15/2006 17:25:00*4.7948*4.7948*4.7948*4.7944
03/15/2006 17:30:00*4.7949*4.7949*4.7949*4.7948
03/15/2006 17:35:00*4.7924*4.7924*4.7949*4.7924
03/15/2006 17:40:00*4.7945*4.7945*4.7945*4.7924
03/15/2006 17:45:00*4.795*4.795*4.795*4.7945
03/15/2006 17:50:00*4.7945*4.7945*4.795*4.7945
03/15/2006 17:55:00*4.7929*4.7929*4.7945*4.7929
03/15/2006 18:00:00*4.7929*4.7929*4.7929*4.7929
03/15/2006 18:05:00*4.7932*4.7932*4.7932*4.7929
03/15/2006 18:10:00*4.7928*4.7928*4.7932*4.7928
03/15/2006 18:15:00*4.793*4.793*4.793*4.7928
03/15/2006 18:20:00*4.7929*4.7929*4.793*4.7929
03/15/2006 18:25:00*4.7937*4.7937*4.7937*4.7929
03/15/2006 18:30:00*4.7929*4.7929*4.7937*4.7929
03/15/2006 18:35:00*4.7927*4.7927*4.7929*4.7927
03/15/2006 18:40:00*4.7928*4.7928*4.7928*4.7927
03/15/2006 18:45:00*4.7928*4.7928*4.7928*4.7928
03/15/2006 18:50:00*4.7927*4.7927*4.7928*4.7927
03/15/2006 18:55:00*4.793*4.793*4.793*4.7927
03/15/2006 19:00:00*4.7913*4.7913*4.793*4.7913
03/15/2006 19:05:00*4.7913*4.7913*4.7913*4.7913
03/15/2006 19:10:00*4.7913*4.79275*4.79275*4.7913
03/15/2006 19:15:00*4.7914*4.79275*4.79275*4.7914
03/15/2006 19:20:00*4.7888*4.792*4.79275*4.7888
03/15/2006 19:25:00*4.7914*4.79125*4.79225*4.79125
03/15/2006 19:30:00*4.79225*4.7915*4.79225*4.79125
03/15/2006 19:35:00*4.79225*4.7915*4.79225*4.7915
03/15/2006 19:40:00*4.7884*4.79075*4.7915*4.7884
03/15/2006 19:45:00*4.7915*4.79175*4.79175*4.79075
03/15/2006 19:50:00*4.79175*4.79125*4.79175*4.79125
03/15/2006 19:55:00*4.7879*4.79125*4.79125*4.7879
03/15/2006 20:00:00*4.79175*4.79175*4.79175*4.79125
03/15/2006 20:05:00*4.7881*4.79805*4.79805*4.7881
03/15/2006 20:10:00*4.792*4.79225*4.79805*4.792
03/15/2006 20:15:00*4.7917*4.7917*4.79225*4.7917
03/15/2006 20:20:00*4.7919*4.79275*4.79275*4.7917
03/15/2006 20:25:00*4.792*4.792*4.79275*4.792
03/15/2006 20:30:00*4.7917*4.793*4.793*4.7917
03/15/2006 20:35:00*4.7924*4.7925*4.79325*4.7924
03/15/2006 20:40:00*4.7894*4.7925*4.7925*4.7894
03/15/2006 20:45:00*4.79225*4.79225*4.7925*4.79225
03/15/2006 20:50:00*4.7885*4.79175*4.79225*4.7885
03/15/2006 20:55:00*4.792*4.7925*4.7925*4.79175
03/15/2006 21:00:00*4.7924*4.79325*4.79325*4.7924
03/15/2006 21:05:00*4.7919*4.79375*4.79375*4.7919
03/15/2006 21:10:00*4.7896*4.79325*4.79375*4.7896
03/15/2006 21:15:00*4.7903*4.79225*4.7999*4.7903
03/15/2006 21:20:00*4.7925*4.79275*4.79325*4.79225
03/15/2006 21:25:00*4.7893*4.7887*4.79325*4.7887
03/15/2006 21:30:00*4.79275*4.7935*4.7935*4.7887
03/15/2006 21:35:00*4.7904*4.79375*4.79375*4.7904
03/15/2006 21:40:00*4.7899*4.79275*4.79995*4.7899
03/15/2006 21:45:00*4.79525*4.79475*4.79525*4.79275
03/15/2006 21:50:00*4.79575*4.795*4.79575*4.79475
03/15/2006 21:55:00*4.7915*4.79575*4.79575*4.7915
03/15/2006 22:00:00*4.7927*4.79525*4.80235*4.7927
03/15/2006 22:05:00*4.7923*4.7957*4.79575*4.7923
03/15/2006 22:10:00*4.7957*4.7957*4.7957*4.7957
03/15/2006 22:15:00*4.7949*4.79525*4.7957*4.7949
03/15/2006 22:20:00*4.795*4.79575*4.79575*4.795
03/15/2006 22:25:00*4.7958*4.79625*4.79625*4.79575
03/15/2006 22:30:00*4.7959*4.79575*4.79625*4.79575
03/15/2006 22:35:00*4.7953*4.7953*4.79575*4.7953
03/15/2006 22:40:00*4.795*4.79525*4.7953*4.795
03/15/2006 22:45:00*4.7949*4.79575*4.79575*4.7949
03/15/2006 22:50:00*4.7953*4.79525*4.79575*4.79525
03/15/2006 22:55:00*4.7949*4.7949*4.79525*4.7949
03/15/2006 23:00:00*4.7942*4.7942*4.7949*4.7942
03/15/2006 23:05:00*4.7945*4.7945*4.7945*4.7942
03/15/2006 23:10:00*4.7948*4.7948*4.7948*4.7945
03/15/2006 23:15:00*4.7949*4.7949*4.7949*4.7948
03/15/2006 23:20:00*4.7946*4.79575*4.79575*4.779
03/15/2006 23:25:00*4.7947*4.79475*4.79575*4.7947
03/15/2006 23:30:00*4.7949*4.79525*4.79575*4.79475
03/15/2006 23:35:00*4.7955*4.796*4.79625*4.79525
03/15/2006 23:40:00*4.7913*4.79525*4.796*4.7913
03/15/2006 23:45:00*4.7906*4.79275*4.79525*4.7906
03/15/2006 23:50:00*4.7903*4.793*4.79375*4.7903
03/15/2006 23:55:00*4.7889*4.79525*4.79525*4.7889
03/16/2006 00:00:00*4.79525*4.79525*4.79525*4.79525
03/16/2006 00:05:00*4.7943*4.7945*4.79525*4.7943
03/16/2006 00:10:00*4.7959*4.796*4.796*4.7945
03/16/2006 00:15:00*4.7961*4.79675*4.79675*4.796
03/16/2006 00:20:00*4.7957*4.7957*4.79675*4.7957
03/16/2006 00:25:00*4.7959*4.79625*4.79625*4.7957
03/16/2006 00:30:00*4.7957*4.7957*4.79625*4.7957
03/16/2006 00:35:00*4.796*4.79625*4.79625*4.7805
03/16/2006 00:40:00*4.7954*4.79575*4.79625*4.7954
03/16/2006 00:45:00*4.7959*4.79625*4.79625*4.79575
03/16/2006 00:50:00*4.7957*4.79575*4.79625*4.7957
03/16/2006 00:55:00*4.7948*4.79525*4.79575*4.79475
03/16/2006 01:00:00*4.7915*4.8015*4.8015*4.7915
03/16/2006 01:05:00*4.7953*4.7951*4.8015*4.7951
03/16/2006 01:10:00*4.79575*4.79575*4.79575*4.7951
03/16/2006 01:15:00*4.7942*4.79525*4.79575*4.7942
03/16/2006 01:20:00*4.7943*4.79475*4.79525*4.7943
03/16/2006 01:25:00*4.7955*4.7955*4.7955*4.79475
03/16/2006 01:30:00*4.7946*4.79475*4.7955*4.7946
03/16/2006 01:35:00*4.7931*4.79175*4.79475*4.79175
03/16/2006 01:40:00*4.7893*4.7925*4.793*4.7893
03/16/2006 01:45:00*4.7883*4.79175*4.7925*4.7883
03/16/2006 01:50:00*4.7922*4.7925*4.7925*4.79175
03/16/2006 01:55:00*4.791*4.79125*4.7925*4.791
03/16/2006 02:00:00*4.7875*4.79125*4.79125*4.7875
03/16/2006 02:05:00*4.787*4.79125*4.79175*4.787
03/16/2006 02:10:00*4.7874*4.7915*4.7915*4.7874
03/16/2006 02:15:00*4.7866*4.78975*4.79705*4.7866
03/16/2006 02:20:00*4.7869*4.78975*4.78975*4.7869
03/16/2006 02:25:00*4.7863*4.79*4.79615*4.7863
03/16/2006 02:30:00*4.7868*4.7905*4.7964*4.7868
03/16/2006 02:35:00*4.7915*4.79*4.7915*4.79
03/16/2006 02:40:00*4.79025*4.79025*4.79025*4.79
03/16/2006 02:45:00*4.7876*4.7915*4.7915*4.7876
03/16/2006 02:50:00*4.7875*4.79125*4.7975*4.7875
03/16/2006 02:55:00*4.7914*4.79125*4.7915*4.79075
03/16/2006 03:00:00*4.7866*4.79025*4.79125*4.7866
03/16/2006 03:05:00*4.78975*4.7895*4.79025*4.7895
03/16/2006 03:10:00*4.791*4.79025*4.791*4.7895
03/16/2006 03:15:00*4.7862*4.7905*4.79175*4.7862
03/16/2006 03:20:00*4.7854*4.78825*4.7905*4.7854
03/16/2006 03:25:00*4.7885*4.78825*4.78925*4.78825
03/16/2006 03:30:00*4.7845*4.78775*4.78825*4.7845
03/16/2006 03:35:00*4.7848*4.78775*4.78825*4.7848
03/16/2006 03:40:00*4.7854*4.7947*4.7947*4.7854
03/16/2006 03:45:00*4.7873*4.78775*4.7947*4.787
03/16/2006 03:50:00*4.7836*4.78675*4.78775*4.7836
03/16/2006 03:55:00*4.7826*4.78625*4.78675*4.7826
03/16/2006 04:00:00*4.78725*4.78675*4.78725*4.78625
03/16/2006 04:05:00*4.78775*4.78675*4.78775*4.78675
03/16/2006 04:10:00*4.78675*4.78625*4.78675*4.7855
03/16/2006 04:15:00*4.78625*4.7855*4.78625*4.78525
03/16/2006 04:20:00*4.78525*4.78525*4.7855*4.78525
03/16/2006 04:25:00*4.779*4.78525*4.78675*4.779
03/16/2006 04:30:00*4.78675*4.7875*4.7875*4.78525
03/16/2006 04:35:00*4.788*4.789*4.789*4.7875
03/16/2006 04:40:00*4.78925*4.78975*4.78975*4.789
03/16/2006 04:45:00*4.7847*4.78925*4.78975*4.7847
03/16/2006 04:50:00*4.7861*4.78925*4.78925*4.7861
03/16/2006 04:55:00*4.79025*4.79225*4.79225*4.78925
03/16/2006 05:00:00*4.79*4.79*4.79225*4.79
03/16/2006 05:05:00*4.7871*4.78975*4.79125*4.7871
03/16/2006 05:10:00*4.7863*4.79*4.79615*4.7863
03/16/2006 05:15:00*4.7866*4.79125*4.79125*4.7866
03/16/2006 05:20:00*4.7868*4.79075*4.79125*4.7868
03/16/2006 05:25:00*4.79125*4.79125*4.7915*4.79075
03/16/2006 05:30:00*4.79025*4.79025*4.79125*4.79025
03/16/2006 05:35:00*4.7871*4.78975*4.7905*4.7871
03/16/2006 05:40:00*4.7877*4.79025*4.79685*4.7877
03/16/2006 05:45:00*4.787*4.79675*4.79675*4.787
03/16/2006 05:50:00*4.7901*4.7901*4.79675*4.7901
03/16/2006 05:55:00*4.7883*4.7885*4.7901*4.7883
03/16/2006 06:00:00*4.7885*4.78875*4.78875*4.7885
03/16/2006 06:05:00*4.7879*4.78925*4.78925*4.7879
03/16/2006 06:10:00*4.7891*4.79*4.79*4.7891
03/16/2006 06:15:00*4.7902*4.79075*4.79075*4.79
03/16/2006 06:20:00*4.7906*4.79025*4.7915*4.79025
03/16/2006 06:25:00*4.7903*4.79075*4.79375*4.79025
03/16/2006 06:30:00*4.7859*4.7895*4.79645*4.7859
03/16/2006 06:35:00*4.7895*4.78925*4.79275*4.78925
03/16/2006 06:40:00*4.7863*4.7895*4.7959*4.7863
03/16/2006 06:45:00*4.7864*4.79075*4.79075*4.7864
03/16/2006 06:50:00*4.7875*4.79025*4.79725*4.7875
03/16/2006 06:55:00*4.7873*4.7969*4.7969*4.7873
03/16/2006 07:00:00*4.7969*4.7969*4.7969*4.7969
03/16/2006 07:05:00*4.7904*4.79075*4.7969*4.7904
03/16/2006 07:10:00*4.7906*4.7906*4.79075*4.7906
03/16/2006 07:15:00*4.7903*4.7903*4.7906*4.7903
03/16/2006 07:20:00*4.7907*4.775*4.7907*4.775
03/16/2006 07:25:00*4.791*4.79075*4.791*4.775
03/16/2006 07:30:00*4.7905*4.7905*4.79075*4.7905
03/16/2006 07:35:00*4.7907*4.7907*4.7907*4.7905
03/16/2006 07:40:00*4.7904*4.7904*4.7907*4.7904
03/16/2006 07:45:00*4.7903*4.79025*4.7904*4.79025
03/16/2006 07:50:00*4.7895*4.79*4.79025*4.7895
03/16/2006 07:55:00*4.7893*4.79075*4.79075*4.7893
03/16/2006 08:00:00*4.7867*4.789*4.79075*4.7867
03/16/2006 08:05:00*4.7861*4.79555*4.79555*4.7861
03/16/2006 08:10:00*4.7874*4.78975*4.79555*4.7874
03/16/2006 08:15:00*4.7858*4.789*4.78975*4.7858
03/16/2006 08:20:00*4.7859*4.78925*4.78925*4.7859
03/16/2006 08:25:00*4.7893*4.7892*4.78975*4.7892
03/16/2006 08:30:00*4.78925*4.78925*4.78925*4.7892
03/16/2006 08:35:00*4.7887*4.79075*4.79125*4.7887
03/16/2006 08:40:00*4.791*4.79175*4.79175*4.79075
03/16/2006 08:45:00*4.79325*4.79475*4.79475*4.79175
03/16/2006 08:50:00*4.79325*4.79325*4.79475*4.79325
03/16/2006 08:55:00*4.7903*4.7903*4.79325*4.7903
03/16/2006 09:00:00*4.792*4.79275*4.79375*4.7903
03/16/2006 09:05:00*4.7936*4.79575*4.79575*4.79275
03/16/2006 09:10:00*4.79675*4.79625*4.79675*4.79575
03/16/2006 09:15:00*4.7926*4.79475*4.79625*4.7926
03/16/2006 09:20:00*4.795*4.795*4.795*4.79475
03/16/2006 09:25:00*4.7907*4.79525*4.79525*4.7907
03/16/2006 09:30:00*4.796*4.79575*4.796*4.79525
03/16/2006 09:35:00*4.79625*4.79525*4.79625*4.79525
03/16/2006 09:40:00*4.7922*4.7955*4.7955*4.7922
03/16/2006 09:45:00*4.79525*4.79525*4.7955*4.79525
03/16/2006 09:50:00*4.7924*4.795*4.79575*4.7924
03/16/2006 10:00:00*4.7961*4.796*4.7965*4.7924
03/16/2006 10:05:00*4.7921*4.79475*4.79675*4.7921
03/16/2006 10:10:00*4.79525*4.79675*4.79675*4.79475
03/16/2006 10:15:00*4.7965*4.79675*4.79675*4.79575
03/16/2006 10:20:00*4.797*4.79625*4.797*4.79625
03/16/2006 10:25:00*4.7912*4.7945*4.79625*4.7912
03/16/2006 10:35:00*4.792*4.79475*4.79475*4.792
03/16/2006 10:45:00*4.7941*4.79475*4.79525*4.7941
03/16/2006 10:50:00*4.7905*4.80075*4.80075*4.7905
03/16/2006 10:55:00*4.7951*4.79475*4.80075*4.79475
03/16/2006 11:00:00*4.7946*4.7946*4.79475*4.7946
03/16/2006 11:05:00*4.7948*4.79475*4.7955*4.7946
03/16/2006 11:10:00*4.7911*4.79525*4.79525*4.7911
03/16/2006 11:15:00*4.7913*4.79675*4.79675*4.7913
03/16/2006 11:20:00*4.792*4.7975*4.8025*4.792
03/16/2006 11:25:00*4.7918*4.79525*4.7975*4.7918
03/16/2006 11:30:00*4.7919*4.7945*4.79525*4.7919
03/16/2006 11:35:00*4.7914*4.79475*4.79475*4.7914
03/16/2006 11:40:00*4.7918*4.79525*4.79525*4.7918
03/16/2006 11:45:00*4.7919*4.79425*4.79525*4.7919
03/16/2006 11:50:00*4.7915*4.801*4.801*4.7915
03/16/2006 11:55:00*4.7943*4.7943*4.801*4.7943
03/16/2006 12:00:00*4.7951*4.79775*4.79775*4.781
03/16/2006 12:05:00*4.7977*4.79525*4.79875*4.79475
03/16/2006 12:10:00*4.7909*4.79425*4.79725*4.7909
03/16/2006 12:15:00*4.7911*4.7945*4.7945*4.7911
03/16/2006 12:20:00*4.7912*4.79425*4.7945*4.7912
03/16/2006 12:25:00*4.7918*4.79425*4.79475*4.7918
03/16/2006 12:30:00*4.7955*4.79475*4.7955*4.79425
03/16/2006 12:35:00*4.79475*4.79475*4.79475*4.79475
03/16/2006 12:40:00*4.7942*4.79525*4.79525*4.7942
03/16/2006 12:45:00*4.7951*4.7955*4.7955*4.7951
03/16/2006 12:50:00*4.7956*4.79675*4.79675*4.7955
03/16/2006 12:55:00*4.7966*4.797*4.79825*4.7966
03/16/2006 13:00:00*4.79675*4.7975*4.7975*4.79675
03/16/2006 13:05:00*4.79675*4.79675*4.7975*4.79675
03/16/2006 13:10:00*4.7938*4.7938*4.79675*4.7938
03/16/2006 13:15:00*4.7944*4.7944*4.7944*4.7938
03/16/2006 13:20:00*4.7946*4.7946*4.7946*4.7944
03/16/2006 13:25:00*4.7948*4.7948*4.7948*4.7946
03/16/2006 13:30:00*4.7953*4.7953*4.7953*4.7948
03/16/2006 13:35:00*4.7949*4.7949*4.7953*4.7949
03/16/2006 13:40:00*4.7951*4.7951*4.7951*4.7949
03/16/2006 13:45:00*4.7946*4.7946*4.7951*4.7946
03/16/2006 13:50:00*4.7941*4.7941*4.7946*4.7941
03/16/2006 13:55:00*4.7951*4.7951*4.7951*4.7941
03/16/2006 14:00:00*4.795*4.795*4.7951*4.795
03/16/2006 14:05:00*4.7941*4.7941*4.795*4.7941
03/16/2006 14:10:00*4.794*4.794*4.7941*4.794
03/16/2006 14:15:00*4.7946*4.7946*4.7946*4.794
03/16/2006 14:20:00*4.7946*4.7946*4.7946*4.7946
03/16/2006 14:25:00*4.7953*4.7953*4.7953*4.7946
03/16/2006 14:30:00*4.7945*4.7945*4.7953*4.7945
03/16/2006 14:35:00*4.7954*4.7954*4.7954*4.7945
03/16/2006 14:40:00*4.7945*4.7945*4.7954*4.7945
03/16/2006 14:45:00*4.7956*4.7956*4.7956*4.7945
03/16/2006 14:50:00*4.7956*4.7956*4.7956*4.7956
03/16/2006 14:55:00*4.7969*4.7969*4.7969*4.7956
03/16/2006 15:00:00*4.7967*4.7967*4.7969*4.7967
03/16/2006 15:05:00*4.7962*4.7962*4.7967*4.7962
03/16/2006 15:10:00*4.7958*4.7958*4.7962*4.7958
03/16/2006 15:15:00*4.7956*4.7956*4.7958*4.7956
03/16/2006 15:20:00*4.7956*4.7956*4.7956*4.7956
03/16/2006 15:25:00*4.7956*4.7956*4.7956*4.7956
03/16/2006 15:30:00*4.7954*4.7954*4.7956*4.7954
03/16/2006 15:35:00*4.7958*4.7958*4.7958*4.7954
03/16/2006 15:40:00*4.7961*4.7961*4.7961*4.7958
03/16/2006 15:45:00*4.7955*4.7955*4.7961*4.7955
03/16/2006 15:50:00*4.796*4.796*4.796*4.7955
03/16/2006 15:55:00*4.7962*4.7962*4.7962*4.796
03/16/2006 16:00:00*4.7957*4.7957*4.7962*4.7957
03/16/2006 16:05:00*4.7959*4.7959*4.7959*4.7957
03/16/2006 16:10:00*4.7958*4.7958*4.7959*4.7958
03/16/2006 16:15:00*4.7954*4.7954*4.7958*4.7954
03/16/2006 16:20:00*4.7962*4.7962*4.7962*4.7954
03/16/2006 16:25:00*4.796*4.796*4.7962*4.796
03/16/2006 16:30:00*4.7957*4.7957*4.796*4.7957
03/16/2006 16:35:00*4.7959*4.7959*4.7959*4.7957
03/16/2006 16:40:00*4.7962*4.7962*4.7962*4.7959
03/16/2006 16:45:00*4.7967*4.7967*4.7967*4.7962
03/16/2006 16:50:00*4.7978*4.7978*4.7978*4.7967
03/16/2006 16:55:00*4.796*4.796*4.7978*4.796
03/16/2006 17:00:00*4.7951*4.7951*4.796*4.7951
