03/14/2006 17:05:00*4.7814*4.7814*4.7814*4.7814
03/14/2006 17:10:00*4.7814*4.7814*4.7814*4.7814
03/14/2006 17:15:00*4.7812*4.7812*4.7814*4.7812
03/14/2006 17:20:00*4.7814*4.7814*4.7814*4.7812
03/14/2006 17:25:00*4.782*4.782*4.782*4.7814
03/14/2006 17:30:00*4.7821*4.7821*4.7821*4.782
03/14/2006 17:35:00*4.7821*4.7821*4.7821*4.7821
03/14/2006 17:40:00*4.782*4.782*4.7821*4.782
03/14/2006 17:45:00*4.782*4.782*4.782*4.782
03/14/2006 17:50:00*4.782*4.782*4.782*4.782
03/14/2006 17:55:00*4.782*4.782*4.782*4.782
03/14/2006 18:00:00*4.782*4.782*4.782*4.782
03/14/2006 18:05:00*4.782*4.782*4.782*4.782
03/14/2006 18:10:00*4.782*4.782*4.782*4.782
03/14/2006 18:15:00*4.782*4.782*4.782*4.782
03/14/2006 18:20:00*4.782*4.782*4.782*4.782
03/14/2006 18:25:00*4.782*4.782*4.782*4.782
03/14/2006 18:30:00*4.782*4.782*4.782*4.782
03/14/2006 18:35:00*4.7815*4.7815*4.782*4.7815
03/14/2006 18:40:00*4.7812*4.7812*4.7815*4.7812
03/14/2006 18:45:00*4.7816*4.7816*4.7816*4.7812
03/14/2006 18:50:00*4.7816*4.7816*4.7816*4.7816
03/14/2006 18:55:00*4.781*4.781*4.7816*4.781
03/14/2006 19:00:00*4.7806*4.7806*4.781*4.7806
03/14/2006 19:05:00*4.7808*4.7809*4.7809*4.7806
03/14/2006 19:10:00*4.7809*4.7809*4.7809*4.7809
03/14/2006 19:15:00*4.765*4.78025*4.7809*4.765
03/14/2006 19:20:00*4.7801*4.78075*4.78075*4.7801
03/14/2006 19:25:00*4.7812*4.78175*4.78175*4.78075
03/14/2006 19:30:00*4.7813*4.7813*4.78175*4.7813
03/14/2006 19:35:00*4.7814*4.7815*4.7815*4.7813
03/14/2006 19:40:00*4.7806*4.78075*4.7815*4.7806
03/14/2006 19:45:00*4.78*4.78*4.78075*4.78
03/14/2006 19:50:00*4.7809*4.7742*4.7809*4.765
03/14/2006 19:55:00*4.78175*4.7815*4.78175*4.7742
03/14/2006 20:00:00*4.7775*4.78025*4.7815*4.7775
03/14/2006 20:05:00*4.7809*4.7815*4.7815*4.78025
03/14/2006 20:10:00*4.7776*4.78125*4.7815*4.7776
03/14/2006 20:15:00*4.7778*4.78025*4.78125*4.7778
03/14/2006 20:20:00*4.7777*4.78075*4.78075*4.7777
03/14/2006 20:25:00*4.77445*4.78075*4.78125*4.77445
03/14/2006 20:30:00*4.7777*4.78735*4.78735*4.7777
03/14/2006 20:35:00*4.7785*4.78*4.78735*4.7785
03/14/2006 20:40:00*4.7764*4.7795*4.78*4.7764
03/14/2006 20:45:00*4.7766*4.78075*4.78075*4.7766
03/14/2006 20:50:00*4.78025*4.78025*4.78075*4.78025
03/14/2006 20:55:00*4.78075*4.78125*4.78125*4.78025
03/14/2006 21:00:00*4.7775*4.7875*4.7875*4.7775
03/14/2006 21:05:00*4.7809*4.78175*4.7875*4.7809
03/14/2006 21:10:00*4.7778*4.78125*4.78175*4.7778
03/14/2006 21:15:00*4.7805*4.7825*4.7825*4.7805
03/14/2006 21:20:00*4.7825*4.78275*4.78325*4.7825
03/14/2006 21:25:00*4.78275*4.783*4.78325*4.78275
03/14/2006 21:30:00*4.7794*4.7892*4.7892*4.7794
03/14/2006 21:35:00*4.7816*4.7816*4.7892*4.7816
03/14/2006 21:40:00*4.7828*4.78275*4.7828*4.7816
03/14/2006 21:45:00*4.7814*4.7825*4.78325*4.7814
03/14/2006 21:50:00*4.7825*4.7825*4.7825*4.7825
03/14/2006 21:55:00*4.7785*4.78225*4.7885*4.7785
03/14/2006 22:00:00*4.7783*4.7884*4.7884*4.7783
03/14/2006 22:05:00*4.781*4.78125*4.7884*4.781
03/14/2006 22:10:00*4.7807*4.78125*4.78175*4.7807
03/14/2006 22:15:00*4.7773*4.78075*4.7874*4.7773
03/14/2006 22:20:00*4.7805*4.7815*4.7815*4.7805
03/14/2006 22:25:00*4.7779*4.7805*4.7877*4.7779
03/14/2006 22:30:00*4.7805*4.7805*4.7805*4.7805
03/14/2006 22:35:00*4.7815*4.78175*4.78175*4.7805
03/14/2006 22:40:00*4.7808*4.78325*4.78325*4.7808
03/14/2006 22:45:00*4.7789*4.7825*4.7892*4.7789
03/14/2006 22:50:00*4.77605*4.7825*4.7825*4.77605
03/14/2006 22:55:00*4.7759*4.78375*4.78375*4.7759
03/14/2006 23:00:00*4.7769*4.7835*4.78375*4.7769
03/14/2006 23:05:00*4.7835*4.78375*4.78375*4.7835
03/14/2006 23:10:00*4.7836*4.7835*4.78375*4.7835
03/14/2006 23:15:00*4.7835*4.7835*4.7835*4.7835
03/14/2006 23:20:00*4.7834*4.7825*4.7835*4.7825
03/14/2006 23:25:00*4.7823*4.78225*4.7825*4.78225
03/14/2006 23:30:00*4.7818*4.7818*4.78225*4.7818
03/14/2006 23:35:00*4.7829*4.78275*4.783*4.7818
03/14/2006 23:40:00*4.7828*4.7828*4.7828*4.78275
03/14/2006 23:45:00*4.7825*4.78325*4.78325*4.7825
03/14/2006 23:50:00*4.7831*4.7831*4.78325*4.7831
03/14/2006 23:55:00*4.7835*4.7675*4.7835*4.7675
03/15/2006 00:00:00*4.7843*4.7843*4.7843*4.7675
03/15/2006 00:05:00*4.7834*4.7834*4.7843*4.7834
03/15/2006 00:10:00*4.7845*4.7835*4.7845*4.7834
03/15/2006 00:15:00*4.7837*4.78475*4.78475*4.7835
03/15/2006 00:20:00*4.7781*4.78575*4.787*4.7781
03/15/2006 00:25:00*4.77885*4.78525*4.78575*4.77885
03/15/2006 00:30:00*4.7784*4.78575*4.78575*4.7784
03/15/2006 00:35:00*4.78575*4.78525*4.78575*4.78525
03/15/2006 00:40:00*4.7853*4.78475*4.7853*4.78475
03/15/2006 00:45:00*4.78525*4.78625*4.78625*4.78475
03/15/2006 00:50:00*4.78625*4.786*4.78625*4.786
03/15/2006 00:55:00*4.7824*4.78575*4.786*4.7824
03/15/2006 01:00:00*4.78575*4.78525*4.78575*4.78525
03/15/2006 01:05:00*4.78625*4.7865*4.7865*4.78525
03/15/2006 01:10:00*4.7865*4.7865*4.7865*4.78575
03/15/2006 01:15:00*4.7831*4.786*4.78675*4.7831
03/15/2006 01:20:00*4.786*4.78675*4.78675*4.786
03/15/2006 01:25:00*4.7799*4.7875*4.78775*4.7799
03/15/2006 01:30:00*4.7875*4.78775*4.78775*4.7875
03/15/2006 01:35:00*4.7845*4.78725*4.79425*4.7845
03/15/2006 01:40:00*4.7876*4.78725*4.78775*4.78725
03/15/2006 01:45:00*4.7842*4.79385*4.79385*4.7842
03/15/2006 01:50:00*4.7868*4.7855*4.79385*4.7855
03/15/2006 01:55:00*4.7855*4.787*4.787*4.7855
03/15/2006 02:00:00*4.7865*4.78725*4.78725*4.7865
03/15/2006 02:05:00*4.7836*4.78625*4.7875*4.7836
03/15/2006 02:10:00*4.7827*4.78625*4.7926*4.7827
03/15/2006 02:15:00*4.7834*4.78675*4.79295*4.7834
03/15/2006 02:20:00*4.7866*4.7866*4.78675*4.7866
03/15/2006 02:25:00*4.7868*4.7865*4.7875*4.7865
03/15/2006 02:30:00*4.7838*4.78675*4.79315*4.7838
03/15/2006 02:35:00*4.7867*4.7865*4.78675*4.7865
03/15/2006 02:40:00*4.7862*4.78575*4.7865*4.78575
03/15/2006 02:45:00*4.7864*4.78675*4.78675*4.78575
03/15/2006 02:50:00*4.78675*4.78675*4.78675*4.78675
03/15/2006 02:55:00*4.7865*4.7875*4.7875*4.7865
03/15/2006 03:00:00*4.78675*4.78725*4.7875*4.78675
03/15/2006 03:05:00*4.7875*4.78675*4.7875*4.78675
03/15/2006 03:10:00*4.78675*4.78675*4.78675*4.78675
03/15/2006 03:15:00*4.7875*4.7875*4.7875*4.78675
03/15/2006 03:20:00*4.7879*4.78975*4.78975*4.7875
03/15/2006 03:25:00*4.7885*4.78875*4.78975*4.788
03/15/2006 03:30:00*4.78725*4.7885*4.78875*4.78725
03/15/2006 03:35:00*4.7895*4.79025*4.79025*4.7885
03/15/2006 03:40:00*4.79025*4.79025*4.79175*4.79025
03/15/2006 03:45:00*4.79025*4.78875*4.79025*4.78875
03/15/2006 03:50:00*4.78875*4.78875*4.78975*4.78875
03/15/2006 03:55:00*4.78875*4.789*4.78925*4.78825
03/15/2006 04:00:00*4.78925*4.78875*4.78925*4.78875
03/15/2006 04:05:00*4.78875*4.78875*4.78925*4.78775
03/15/2006 04:10:00*4.78875*4.78875*4.78875*4.78875
03/15/2006 04:15:00*4.7894*4.78925*4.7894*4.78875
03/15/2006 04:20:00*4.7884*4.7885*4.78925*4.7884
03/15/2006 04:25:00*4.7853*4.78825*4.7949*4.7853
03/15/2006 04:30:00*4.7875*4.7885*4.7885*4.7875
03/15/2006 04:35:00*4.7872*4.78775*4.7885*4.7872
03/15/2006 04:40:00*4.78775*4.78775*4.78775*4.78775
03/15/2006 04:45:00*4.7884*4.78825*4.7885*4.78775
03/15/2006 04:50:00*4.7848*4.78775*4.79465*4.7848
03/15/2006 04:55:00*4.7845*4.78775*4.789*4.7845
03/15/2006 05:00:00*4.7852*4.78825*4.7946*4.7852
03/15/2006 05:05:00*4.7851*4.78925*4.7948*4.7851
03/15/2006 05:10:00*4.7853*4.78825*4.7954*4.7853
03/15/2006 05:15:00*4.7885*4.78925*4.79075*4.78825
03/15/2006 05:20:00*4.7861*4.78925*4.7958*4.7861
03/15/2006 05:25:00*4.7864*4.79*4.79595*4.7864
03/15/2006 05:30:00*4.7894*4.79025*4.79025*4.7894
03/15/2006 05:35:00*4.7899*4.79075*4.79075*4.7899
03/15/2006 05:40:00*4.79075*4.79075*4.79075*4.79075
03/15/2006 05:45:00*4.7893*4.78975*4.7915*4.7893
03/15/2006 05:50:00*4.7867*4.78975*4.79635*4.7867
03/15/2006 05:55:00*4.7866*4.78925*4.7963*4.7866
03/15/2006 06:00:00*4.78925*4.7895*4.7895*4.78925
03/15/2006 06:05:00*4.7894*4.78925*4.7895*4.78925
03/15/2006 06:10:00*4.7883*4.789*4.78925*4.7883
03/15/2006 06:15:00*4.7896*4.79025*4.79025*4.789
03/15/2006 06:20:00*4.7868*4.78975*4.79665*4.7868
03/15/2006 06:25:00*4.7899*4.79025*4.7905*4.78975
03/15/2006 06:30:00*4.79025*4.79025*4.7905*4.79025
03/15/2006 06:35:00*4.791*4.79075*4.791*4.79025
03/15/2006 06:40:00*4.79075*4.79075*4.79075*4.79075
03/15/2006 06:45:00*4.79075*4.791*4.79125*4.79075
03/15/2006 06:50:00*4.791*4.7905*4.791*4.7905
03/15/2006 06:55:00*4.79025*4.7905*4.7905*4.79025
03/15/2006 07:00:00*4.7905*4.7905*4.7905*4.7905
03/15/2006 07:05:00*4.7904*4.7905*4.7925*4.7904
03/15/2006 07:10:00*4.7913*4.7913*4.7913*4.7905
03/15/2006 07:15:00*4.7916*4.7916*4.7916*4.7913
03/15/2006 07:20:00*4.7907*4.7907*4.7916*4.7907
03/15/2006 07:25:00*4.7897*4.79025*4.7907*4.7745
03/15/2006 07:30:00*4.7905*4.7905*4.7905*4.79025
03/15/2006 07:35:00*4.7899*4.79075*4.79075*4.7899
03/15/2006 07:40:00*4.79075*4.791*4.791*4.7905
03/15/2006 07:45:00*4.79225*4.79125*4.79225*4.791
03/15/2006 07:50:00*4.791*4.791*4.79125*4.791
03/15/2006 07:55:00*4.791*4.791*4.791*4.791
03/15/2006 08:00:00*4.7909*4.79075*4.791*4.79075
03/15/2006 08:05:00*4.791*4.79025*4.791*4.79025
03/15/2006 08:10:00*4.79075*4.791*4.791*4.79025
03/15/2006 08:15:00*4.79075*4.79025*4.79125*4.79025
03/15/2006 08:20:00*4.7905*4.79075*4.79075*4.79025
03/15/2006 08:25:00*4.7905*4.791*4.791*4.7905
03/15/2006 08:30:00*4.791*4.79125*4.79125*4.791
03/15/2006 08:35:00*4.791*4.79075*4.79125*4.79075
03/15/2006 08:40:00*4.79075*4.79075*4.79075*4.79075
03/15/2006 08:45:00*4.7897*4.79075*4.79075*4.7897
03/15/2006 08:50:00*4.7908*4.791*4.791*4.79075
03/15/2006 08:55:00*4.7906*4.79025*4.791*4.79025
03/15/2006 09:00:00*4.7905*4.79025*4.7905*4.79025
03/15/2006 09:05:00*4.7903*4.7905*4.7905*4.79025
03/15/2006 09:10:00*4.7899*4.79025*4.7905*4.7899
03/15/2006 09:15:00*4.791*4.792*4.792*4.79025
03/15/2006 09:20:00*4.79325*4.79325*4.79325*4.792
03/15/2006 09:25:00*4.7935*4.79375*4.79375*4.79325
03/15/2006 09:30:00*4.795*4.79525*4.79525*4.79375
03/15/2006 09:35:00*4.79475*4.79625*4.79625*4.794
03/15/2006 09:40:00*4.795*4.79475*4.79625*4.79475
03/15/2006 09:45:00*4.794*4.792*4.79475*4.792
03/15/2006 09:50:00*4.7889*4.79125*4.79325*4.7889
03/15/2006 09:55:00*4.79275*4.79325*4.79325*4.79125
03/15/2006 10:00:00*4.7935*4.794*4.794*4.79325
03/15/2006 10:05:00*4.79375*4.794*4.794*4.79325
03/15/2006 10:10:00*4.79375*4.79375*4.794*4.79375
03/15/2006 10:15:00*4.79325*4.79325*4.79375*4.79325
03/15/2006 10:20:00*4.7932*4.79375*4.79375*4.7932
03/15/2006 10:25:00*4.7936*4.79275*4.79375*4.79275
03/15/2006 10:30:00*4.7929*4.793*4.79375*4.79275
03/15/2006 10:35:00*4.7928*4.79325*4.79325*4.7928
03/15/2006 10:40:00*4.7931*4.7931*4.79325*4.7931
03/15/2006 10:45:00*4.7922*4.79225*4.7931*4.7922
03/15/2006 10:50:00*4.7918*4.7915*4.79225*4.7915
03/15/2006 10:55:00*4.7905*4.7915*4.79175*4.7905
03/15/2006 11:00:00*4.7919*4.79225*4.79225*4.7915
03/15/2006 11:05:00*4.791*4.79125*4.79225*4.791
03/15/2006 11:10:00*4.7909*4.7915*4.7915*4.7909
03/15/2006 11:15:00*4.7918*4.79275*4.79275*4.7915
03/15/2006 11:20:00*4.7945*4.7945*4.7945*4.79275
03/15/2006 11:25:00*4.79425*4.79425*4.7945*4.79425
03/15/2006 11:30:00*4.7929*4.79375*4.79425*4.7929
03/15/2006 11:35:00*4.7945*4.79375*4.7945*4.79375
03/15/2006 11:40:00*4.79425*4.79575*4.79575*4.79375
03/15/2006 11:45:00*4.7906*4.79375*4.79575*4.7906
03/15/2006 11:50:00*4.7902*4.79375*4.79375*4.7902
03/15/2006 11:55:00*4.79*4.79375*4.79375*4.79
03/15/2006 12:00:00*4.7895*4.79325*4.79375*4.7895
03/15/2006 12:05:00*4.7898*4.79325*4.79325*4.7898
03/15/2006 12:10:00*4.7895*4.79225*4.79325*4.7895
03/15/2006 12:15:00*4.7891*4.79275*4.79275*4.7891
03/15/2006 12:20:00*4.7887*4.79225*4.79275*4.7887
03/15/2006 12:25:00*4.7918*4.79275*4.79275*4.7918
03/15/2006 12:30:00*4.7916*4.7916*4.79275*4.7916
03/15/2006 12:35:00*4.7916*4.7916*4.7916*4.7916
03/15/2006 12:40:00*4.7911*4.79175*4.79175*4.7911
03/15/2006 12:45:00*4.7916*4.7916*4.79175*4.7916
03/15/2006 12:50:00*4.7916*4.79225*4.79225*4.7916
03/15/2006 12:55:00*4.7919*4.79175*4.79275*4.79175
03/15/2006 13:00:00*4.7888*4.7984*4.7984*4.7888
03/15/2006 13:05:00*4.7914*4.7914*4.7984*4.7914
03/15/2006 13:10:00*4.7916*4.7916*4.7916*4.7914
03/15/2006 13:15:00*4.7913*4.7913*4.7916*4.7913
03/15/2006 13:20:00*4.791*4.791*4.7913*4.791
03/15/2006 13:25:00*4.7911*4.7911*4.7911*4.791
03/15/2006 13:30:00*4.7911*4.7911*4.7911*4.7911
03/15/2006 13:35:00*4.7906*4.7906*4.7911*4.7906
03/15/2006 13:40:00*4.7907*4.7907*4.7907*4.7906
03/15/2006 13:45:00*4.7907*4.7907*4.7907*4.7907
03/15/2006 13:50:00*4.7907*4.7907*4.7907*4.7907
03/15/2006 13:55:00*4.7909*4.7909*4.7909*4.7907
03/15/2006 14:00:00*4.7909*4.7909*4.7909*4.7909
03/15/2006 14:05:00*4.7919*4.7919*4.7919*4.7909
03/15/2006 14:10:00*4.7926*4.7926*4.7926*4.7919
03/15/2006 14:15:00*4.7916*4.7916*4.7926*4.7916
03/15/2006 14:20:00*4.7912*4.7912*4.7916*4.7912
03/15/2006 14:25:00*4.7907*4.7907*4.7912*4.7907
03/15/2006 14:30:00*4.7911*4.7911*4.7911*4.7907
03/15/2006 14:35:00*4.7943*4.7943*4.7943*4.7911
03/15/2006 14:40:00*4.7946*4.7946*4.7946*4.7943
03/15/2006 14:45:00*4.7924*4.7924*4.7946*4.7924
03/15/2006 14:50:00*4.7938*4.7938*4.7938*4.7924
03/15/2006 14:55:00*4.7943*4.7943*4.7943*4.7938
03/15/2006 15:00:00*4.7941*4.7941*4.7943*4.7941
03/15/2006 15:05:00*4.794*4.794*4.7941*4.794
03/15/2006 15:10:00*4.7951*4.7951*4.7951*4.794
03/15/2006 15:15:00*4.7952*4.7952*4.7952*4.7951
03/15/2006 15:20:00*4.7942*4.7942*4.7952*4.7942
03/15/2006 15:25:00*4.7943*4.7943*4.7943*4.7942
03/15/2006 15:30:00*4.7939*4.7939*4.7943*4.7939
03/15/2006 15:35:00*4.7944*4.7944*4.7944*4.7939
03/15/2006 15:40:00*4.7945*4.7945*4.7945*4.7944
03/15/2006 15:45:00*4.7951*4.7951*4.7951*4.7945
03/15/2006 15:50:00*4.7953*4.7953*4.7953*4.7951
03/15/2006 15:55:00*4.7955*4.7955*4.7955*4.7953
03/15/2006 16:00:00*4.7954*4.7954*4.7955*4.7954
03/15/2006 16:05:00*4.7945*4.7945*4.7954*4.7945
03/15/2006 16:10:00*4.7946*4.7946*4.7946*4.7945
03/15/2006 16:15:00*4.7949*4.7949*4.7949*4.7946
03/15/2006 16:20:00*4.7948*4.7948*4.7949*4.7948
03/15/2006 16:25:00*4.7957*4.7957*4.7957*4.7948
03/15/2006 16:30:00*4.7944*4.7944*4.7957*4.7944
03/15/2006 16:35:00*4.7949*4.7949*4.7949*4.7944
03/15/2006 16:40:00*4.7943*4.7943*4.7949*4.7943
03/15/2006 16:45:00*4.7944*4.7944*4.7944*4.7943
03/15/2006 16:50:00*4.7942*4.7942*4.7944*4.7942
03/15/2006 16:55:00*4.7951*4.7951*4.7951*4.7942
03/15/2006 17:00:00*4.7942*4.7942*4.7951*4.7942
