03/13/2006 17:05:00*4.7756*4.7756*4.7756*4.7737
03/13/2006 17:10:00*4.775*4.775*4.7756*4.775
03/13/2006 17:15:00*4.7736*4.7736*4.775*4.7736
03/13/2006 17:20:00*4.7738*4.7738*4.7738*4.7736
03/13/2006 17:25:00*4.7729*4.7729*4.7738*4.7729
03/13/2006 17:30:00*4.7725*4.7725*4.7729*4.7725
03/13/2006 17:35:00*4.7722*4.7722*4.7725*4.7722
03/13/2006 17:40:00*4.772*4.772*4.7722*4.772
03/13/2006 17:45:00*4.7719*4.7719*4.772*4.7719
03/13/2006 17:50:00*4.7724*4.7724*4.7724*4.7719
03/13/2006 17:55:00*4.7713*4.7713*4.7724*4.7713
03/13/2006 18:00:00*4.7731*4.7731*4.7731*4.7713
03/13/2006 18:05:00*4.7738*4.7738*4.7738*4.7731
03/13/2006 18:10:00*4.7739*4.7739*4.7739*4.7738
03/13/2006 18:15:00*4.777*4.777*4.777*4.7739
03/13/2006 18:20:00*4.7748*4.7748*4.777*4.7748
03/13/2006 18:25:00*4.7754*4.7754*4.7754*4.7748
03/13/2006 18:30:00*4.7756*4.7756*4.7756*4.7754
03/13/2006 18:35:00*4.7759*4.7759*4.7759*4.7756
03/13/2006 18:40:00*4.7775*4.7775*4.7775*4.7759
03/13/2006 18:45:00*4.7773*4.7773*4.7775*4.7773
03/13/2006 18:50:00*4.7765*4.7765*4.7773*4.7765
03/13/2006 18:55:00*4.7766*4.7766*4.7766*4.7765
03/13/2006 19:00:00*4.7757*4.7757*4.7766*4.7757
03/13/2006 19:05:00*4.7759*4.77475*4.77625*4.77475
03/13/2006 19:10:00*4.7748*4.7745*4.77525*4.7745
03/13/2006 19:15:00*4.7718*4.775*4.775*4.7718
03/13/2006 19:20:00*4.7746*4.7745*4.775*4.7745
03/13/2006 19:25:00*4.7734*4.773*4.775*4.77225
03/13/2006 19:30:00*4.7697*4.77275*4.773*4.7697
03/13/2006 19:35:00*4.7742*4.7745*4.7745*4.77275
03/13/2006 19:40:00*4.7746*4.77475*4.77475*4.7745
03/13/2006 19:45:00*4.776*4.77675*4.77675*4.77475
03/13/2006 19:50:00*4.7775*4.77775*4.778*4.77675
03/13/2006 19:55:00*4.77725*4.77725*4.77775*4.77725
03/13/2006 20:00:00*4.7746*4.77825*4.77825*4.7746
03/13/2006 20:05:00*4.7783*4.77775*4.7783*4.77775
03/13/2006 20:10:00*4.7745*4.7785*4.7785*4.7745
03/13/2006 20:15:00*4.7731*4.775*4.7785*4.7731
03/13/2006 20:20:00*4.7715*4.775*4.775*4.7715
03/13/2006 20:25:00*4.7713*4.7745*4.78115*4.7713
03/13/2006 20:30:00*4.7708*4.775*4.775*4.7708
03/13/2006 20:35:00*4.7745*4.77525*4.7765*4.7745
03/13/2006 20:40:00*4.7716*4.7745*4.77525*4.7716
03/13/2006 20:45:00*4.7713*4.774*4.7745*4.7713
03/13/2006 20:50:00*4.7712*4.7745*4.7745*4.7712
03/13/2006 20:55:00*4.7693*4.773*4.7745*4.7693
03/13/2006 21:00:00*4.77325*4.7735*4.7735*4.773
03/13/2006 21:05:00*4.774*4.7735*4.77425*4.7735
03/13/2006 21:10:00*4.77*4.77275*4.7735*4.77
03/13/2006 21:15:00*4.7704*4.773*4.77325*4.7704
03/13/2006 21:20:00*4.77325*4.7735*4.7735*4.773
03/13/2006 21:25:00*4.77*4.774*4.774*4.77
03/13/2006 21:30:00*4.77375*4.77325*4.774*4.77325
03/13/2006 21:35:00*4.774*4.774*4.774*4.77325
03/13/2006 21:40:00*4.7735*4.7735*4.774*4.7735
03/13/2006 21:45:00*4.7736*4.774*4.7745*4.7735
03/13/2006 21:50:00*4.7732*4.7732*4.774*4.7732
03/13/2006 21:55:00*4.7736*4.7735*4.774*4.7732
03/13/2006 22:00:00*4.7745*4.7745*4.7745*4.7735
03/13/2006 22:05:00*4.7726*4.775*4.775*4.7726
03/13/2006 22:10:00*4.7745*4.77475*4.775*4.7745
03/13/2006 22:15:00*4.7755*4.77475*4.7755*4.77475
03/13/2006 22:20:00*4.7725*4.7755*4.7755*4.7725
03/13/2006 22:25:00*4.77525*4.775*4.7755*4.775
03/13/2006 22:30:00*4.77525*4.77525*4.77525*4.775
03/13/2006 22:35:00*4.77475*4.77525*4.77525*4.77475
03/13/2006 22:40:00*4.776*4.776*4.776*4.77525
03/13/2006 22:45:00*4.7754*4.77675*4.77675*4.7754
03/13/2006 22:50:00*4.7751*4.7745*4.77675*4.7745
03/13/2006 22:55:00*4.7717*4.77475*4.7755*4.7717
03/13/2006 23:00:00*4.77475*4.77475*4.77475*4.77475
03/13/2006 23:05:00*4.775*4.7755*4.776*4.77475
03/13/2006 23:10:00*4.7751*4.77575*4.77625*4.7751
03/13/2006 23:15:00*4.76935*4.77675*4.77725*4.76935
03/13/2006 23:20:00*4.776*4.776*4.77675*4.776
03/13/2006 23:25:00*4.7732*4.77575*4.776*4.7732
03/13/2006 23:30:00*4.7724*4.77525*4.77575*4.7724
03/13/2006 23:35:00*4.7723*4.775*4.77525*4.7723
03/13/2006 23:40:00*4.7718*4.7755*4.7755*4.7718
03/13/2006 23:45:00*4.7717*4.7735*4.7816*4.7717
03/13/2006 23:50:00*4.7707*4.77475*4.77475*4.7707
03/13/2006 23:55:00*4.7744*4.7745*4.77525*4.7744
03/14/2006 00:00:00*4.7712*4.7755*4.7755*4.7712
03/14/2006 00:05:00*4.7742*4.77525*4.7755*4.7742
03/14/2006 00:10:00*4.7715*4.77475*4.77525*4.7715
03/14/2006 00:15:00*4.7718*4.775*4.775*4.7718
03/14/2006 00:20:00*4.7715*4.7755*4.7755*4.7715
03/14/2006 00:25:00*4.7725*4.7723*4.7755*4.7723
03/14/2006 00:30:00*4.776*4.776*4.776*4.7723
03/14/2006 00:35:00*4.7754*4.7754*4.776*4.7754
03/14/2006 00:40:00*4.7744*4.776*4.776*4.7744
03/14/2006 00:45:00*4.7718*4.776*4.776*4.7718
03/14/2006 00:50:00*4.7717*4.77525*4.776*4.7717
03/14/2006 00:55:00*4.7721*4.77575*4.776*4.7721
03/14/2006 01:00:00*4.7712*4.7816*4.7816*4.7712
03/14/2006 01:05:00*4.7747*4.775*4.7816*4.7747
03/14/2006 01:10:00*4.7719*4.7755*4.7755*4.7719
03/14/2006 01:15:00*4.7716*4.7755*4.7755*4.7716
03/14/2006 01:20:00*4.7719*4.77525*4.7755*4.7719
03/14/2006 01:25:00*4.7745*4.77475*4.77525*4.7745
03/14/2006 01:30:00*4.77475*4.77475*4.77475*4.77475
03/14/2006 01:35:00*4.7737*4.77425*4.77525*4.7737
03/14/2006 01:40:00*4.7743*4.7745*4.775*4.77425
03/14/2006 01:45:00*4.77375*4.7745*4.7745*4.77375
03/14/2006 01:50:00*4.7696*4.77175*4.7745*4.7696
03/14/2006 01:55:00*4.7685*4.77125*4.773*4.7685
03/14/2006 02:00:00*4.7683*4.771*4.77125*4.7683
03/14/2006 02:05:00*4.7661*4.7695*4.771*4.7661
03/14/2006 02:10:00*4.77125*4.7725*4.7725*4.7695
03/14/2006 02:15:00*4.77225*4.77125*4.7725*4.77125
03/14/2006 02:20:00*4.768*4.77175*4.77775*4.768
03/14/2006 02:25:00*4.7684*4.77125*4.77175*4.7684
03/14/2006 02:30:00*4.77175*4.7715*4.77175*4.77125
03/14/2006 02:35:00*4.7677*4.7715*4.7715*4.7677
03/14/2006 02:40:00*4.768*4.77175*4.77775*4.768
03/14/2006 02:45:00*4.7678*4.771*4.77175*4.7678
03/14/2006 02:50:00*4.768*4.7775*4.7775*4.768
03/14/2006 02:55:00*4.7697*4.7705*4.7775*4.76925
03/14/2006 03:00:00*4.7705*4.77*4.7705*4.77
03/14/2006 03:05:00*4.7669*4.76975*4.7705*4.7669
03/14/2006 03:10:00*4.7668*4.772*4.772*4.7668
03/14/2006 03:15:00*4.7652*4.77175*4.77225*4.7652
03/14/2006 03:20:00*4.77175*4.77175*4.77175*4.77175
03/14/2006 03:25:00*4.7711*4.77075*4.77175*4.77075
03/14/2006 03:30:00*4.7715*4.77125*4.7715*4.77075
03/14/2006 03:35:00*4.7718*4.77225*4.77225*4.77125
03/14/2006 03:40:00*4.7682*4.772*4.77225*4.7682
03/14/2006 03:45:00*4.7692*4.7725*4.77375*4.7692
03/14/2006 03:50:00*4.7703*4.772*4.77275*4.7703
03/14/2006 03:55:00*4.7699*4.773*4.773*4.7699
03/14/2006 04:00:00*4.7692*4.7725*4.773*4.7692
03/14/2006 04:05:00*4.7693*4.77275*4.77275*4.7693
03/14/2006 04:10:00*4.769*4.77125*4.77275*4.769
03/14/2006 04:15:00*4.7685*4.77175*4.77175*4.7685
03/14/2006 04:20:00*4.7715*4.7715*4.77175*4.7715
03/14/2006 04:25:00*4.7687*4.7715*4.77325*4.7687
03/14/2006 04:30:00*4.7689*4.77275*4.7782*4.7689
03/14/2006 04:35:00*4.7695*4.77475*4.77475*4.7695
03/14/2006 04:40:00*4.7745*4.7735*4.77475*4.7735
03/14/2006 04:45:00*4.7699*4.77375*4.77375*4.7699
03/14/2006 04:50:00*4.7695*4.77225*4.77375*4.7695
03/14/2006 04:55:00*4.772*4.77175*4.77225*4.77175
03/14/2006 05:00:00*4.772*4.774*4.774*4.77175
03/14/2006 05:05:00*4.77425*4.77425*4.77475*4.774
03/14/2006 05:10:00*4.775*4.775*4.775*4.77425
03/14/2006 05:15:00*4.77625*4.7735*4.77625*4.7735
03/14/2006 05:20:00*4.7765*4.77575*4.7765*4.7735
03/14/2006 05:25:00*4.77525*4.7755*4.77575*4.77525
03/14/2006 05:30:00*4.772*4.775*4.78175*4.772
03/14/2006 05:35:00*4.7717*4.78135*4.78135*4.7717
03/14/2006 05:40:00*4.7741*4.7745*4.78135*4.7741
03/14/2006 05:45:00*4.7744*4.77475*4.77475*4.77425
03/14/2006 05:50:00*4.7745*4.7745*4.77475*4.7745
03/14/2006 05:55:00*4.7715*4.775*4.775*4.7715
03/14/2006 06:00:00*4.771*4.77425*4.775*4.771
03/14/2006 06:05:00*4.7745*4.775*4.775*4.77425
03/14/2006 06:10:00*4.7738*4.77475*4.775*4.7738
03/14/2006 06:15:00*4.7742*4.7745*4.77475*4.7742
03/14/2006 06:20:00*4.7738*4.7745*4.77475*4.7738
03/14/2006 06:25:00*4.7739*4.77475*4.77475*4.7739
03/14/2006 06:30:00*4.7746*4.7746*4.77475*4.7746
03/14/2006 06:35:00*4.7741*4.7745*4.7746*4.7741
03/14/2006 06:40:00*4.7745*4.77375*4.7745*4.77375
03/14/2006 06:45:00*4.774*4.7745*4.77525*4.77375
03/14/2006 06:50:00*4.77475*4.77475*4.77475*4.7745
03/14/2006 06:55:00*4.775*4.77425*4.775*4.77425
03/14/2006 07:00:00*4.77475*4.7745*4.77475*4.77425
03/14/2006 07:05:00*4.7745*4.7706*4.7745*4.7706
03/14/2006 07:10:00*4.77375*4.77375*4.77375*4.7706
03/14/2006 07:15:00*4.7735*4.77375*4.77375*4.7735
03/14/2006 07:20:00*4.77375*4.7745*4.7745*4.77375
03/14/2006 07:25:00*4.7708*4.7745*4.7745*4.7708
03/14/2006 07:30:00*4.7745*4.7745*4.7745*4.7745
03/14/2006 07:35:00*4.7741*4.77475*4.77475*4.7741
03/14/2006 07:40:00*4.7743*4.7745*4.775*4.7743
03/14/2006 07:45:00*4.7709*4.7745*4.7755*4.7709
03/14/2006 07:50:00*4.7715*4.781*4.781*4.7715
03/14/2006 07:55:00*4.7739*4.7739*4.781*4.7739
03/14/2006 08:00:00*4.7742*4.7742*4.7742*4.7739
03/14/2006 08:05:00*4.7733*4.7745*4.7745*4.7733
03/14/2006 08:10:00*4.7745*4.7745*4.7745*4.7745
03/14/2006 08:15:00*4.7738*4.7585*4.7745*4.7585
03/14/2006 08:20:00*4.7743*4.775*4.775*4.7585
03/14/2006 08:25:00*4.7742*4.77525*4.77525*4.7742
03/14/2006 08:30:00*4.7749*4.775*4.77525*4.7749
03/14/2006 08:35:00*4.7744*4.775*4.7755*4.7744
03/14/2006 08:40:00*4.772*4.77525*4.77525*4.772
03/14/2006 08:45:00*4.7721*4.77625*4.7765*4.7721
03/14/2006 08:50:00*4.777*4.77975*4.77975*4.77625
03/14/2006 08:55:00*4.77775*4.77825*4.77975*4.77775
03/14/2006 09:00:00*4.7775*4.77725*4.77825*4.77725
03/14/2006 09:05:00*4.77725*4.77725*4.77725*4.77725
03/14/2006 09:10:00*4.7774*4.7795*4.7795*4.77725
03/14/2006 09:15:00*4.7788*4.7785*4.7795*4.7785
03/14/2006 09:20:00*4.7786*4.77875*4.77875*4.7785
03/14/2006 09:25:00*4.7783*4.77825*4.77875*4.77775
03/14/2006 09:30:00*4.77825*4.77825*4.77825*4.77825
03/14/2006 09:35:00*4.7752*4.777*4.77825*4.7752
03/14/2006 09:40:00*4.77725*4.77725*4.77725*4.777
03/14/2006 09:45:00*4.7769*4.7769*4.77725*4.7769
03/14/2006 09:50:00*4.7635*4.7635*4.7769*4.7635
03/14/2006 09:55:00*4.77975*4.78125*4.78125*4.7635
03/14/2006 10:00:00*4.782*4.782*4.782*4.78125
03/14/2006 10:05:00*4.78275*4.78425*4.78425*4.782
03/14/2006 10:10:00*4.7791*4.78175*4.78425*4.7791
03/14/2006 10:15:00*4.7788*4.78425*4.78425*4.7788
03/14/2006 10:20:00*4.778*4.78275*4.78425*4.778
03/14/2006 10:25:00*4.7781*4.7815*4.78275*4.7781
03/14/2006 10:30:00*4.7784*4.78175*4.78175*4.7784
03/14/2006 10:35:00*4.7825*4.7815*4.78325*4.7815
03/14/2006 10:40:00*4.7782*4.78225*4.78225*4.7782
03/14/2006 10:45:00*4.7783*4.7815*4.7884*4.7783
03/14/2006 10:50:00*4.778*4.78225*4.78225*4.778
03/14/2006 10:55:00*4.7781*4.78125*4.78225*4.7781
03/14/2006 11:00:00*4.7783*4.78275*4.78275*4.7783
03/14/2006 11:05:00*4.782*4.78125*4.78275*4.78125
03/14/2006 11:10:00*4.781*4.7815*4.7815*4.781
03/14/2006 11:15:00*4.7811*4.78325*4.78325*4.7811
03/14/2006 11:20:00*4.7806*4.78225*4.78325*4.7806
03/14/2006 11:25:00*4.7816*4.78175*4.78225*4.7816
03/14/2006 11:30:00*4.7815*4.78275*4.78275*4.7815
03/14/2006 11:35:00*4.7804*4.783*4.783*4.7804
03/14/2006 11:40:00*4.7763*4.7763*4.783*4.7763
03/14/2006 11:45:00*4.7827*4.78225*4.78275*4.7763
03/14/2006 11:50:00*4.7819*4.78225*4.78275*4.7819
03/14/2006 11:55:00*4.7822*4.7822*4.78225*4.7822
03/14/2006 12:00:00*4.7824*4.7835*4.7835*4.7822
03/14/2006 12:05:00*4.7831*4.78325*4.7835*4.783
03/14/2006 12:10:00*4.7796*4.78955*4.78955*4.7796
03/14/2006 12:15:00*4.782*4.78225*4.78955*4.782
03/14/2006 12:20:00*4.7815*4.7815*4.78225*4.7815
03/14/2006 12:25:00*4.7804*4.7804*4.7815*4.7804
03/14/2006 12:30:00*4.7811*4.7811*4.7811*4.7804
03/14/2006 12:35:00*4.7813*4.7813*4.7813*4.7811
03/14/2006 12:40:00*4.781*4.781*4.7813*4.781
03/14/2006 12:45:00*4.7808*4.7808*4.781*4.7808
03/14/2006 12:50:00*4.7817*4.7817*4.7817*4.7808
03/14/2006 12:55:00*4.7807*4.7807*4.7817*4.7807
03/14/2006 13:00:00*4.7792*4.7792*4.7807*4.7792
03/14/2006 13:05:00*4.7794*4.7794*4.7794*4.7792
03/14/2006 13:10:00*4.7803*4.7803*4.7803*4.7794
03/14/2006 13:15:00*4.7802*4.7802*4.7803*4.7802
03/14/2006 13:20:00*4.7802*4.7802*4.7802*4.7802
03/14/2006 13:25:00*4.7797*4.7797*4.7802*4.7797
03/14/2006 13:30:00*4.7806*4.7806*4.7806*4.7797
03/14/2006 13:35:00*4.7802*4.7802*4.7806*4.7802
03/14/2006 13:40:00*4.7798*4.7798*4.7802*4.7798
03/14/2006 13:45:00*4.781*4.781*4.781*4.7798
03/14/2006 13:50:00*4.7807*4.7807*4.781*4.7807
03/14/2006 13:55:00*4.7814*4.7814*4.7814*4.7807
03/14/2006 14:00:00*4.7813*4.7813*4.7814*4.7813
03/14/2006 14:05:00*4.7809*4.7809*4.7813*4.7809
03/14/2006 14:10:00*4.7819*4.7819*4.7819*4.7809
03/14/2006 14:15:00*4.7821*4.7821*4.7821*4.7819
03/14/2006 14:20:00*4.7822*4.7822*4.7822*4.7821
03/14/2006 14:25:00*4.7818*4.7818*4.7822*4.7818
03/14/2006 14:30:00*4.7824*4.7824*4.7824*4.7818
03/14/2006 14:35:00*4.7822*4.7822*4.7824*4.7822
03/14/2006 14:40:00*4.7826*4.7826*4.7826*4.7822
03/14/2006 14:45:00*4.7831*4.7831*4.7831*4.7826
03/14/2006 14:50:00*4.7836*4.7836*4.7836*4.7831
03/14/2006 14:55:00*4.7838*4.7838*4.7838*4.7836
03/14/2006 15:00:00*4.7835*4.7835*4.7838*4.7835
03/14/2006 15:05:00*4.7834*4.7834*4.7835*4.7834
03/14/2006 15:10:00*4.7833*4.7833*4.7834*4.7833
03/14/2006 15:15:00*4.783*4.783*4.7833*4.783
03/14/2006 15:20:00*4.783*4.783*4.783*4.783
03/14/2006 15:25:00*4.7829*4.7829*4.783*4.7829
03/14/2006 15:30:00*4.7833*4.7833*4.7833*4.7829
03/14/2006 15:35:00*4.7829*4.7829*4.7833*4.7829
03/14/2006 15:40:00*4.7831*4.7831*4.7831*4.7829
03/14/2006 15:45:00*4.7835*4.7835*4.7835*4.7831
03/14/2006 15:50:00*4.783*4.783*4.7835*4.783
03/14/2006 15:55:00*4.7829*4.7829*4.783*4.7829
03/14/2006 16:00:00*4.7832*4.7832*4.7832*4.7829
03/14/2006 16:05:00*4.7825*4.7825*4.7832*4.7825
03/14/2006 16:10:00*4.7819*4.7819*4.7825*4.7819
03/14/2006 16:15:00*4.7819*4.7819*4.7819*4.7819
03/14/2006 16:20:00*4.7823*4.7823*4.7823*4.7819
03/14/2006 16:25:00*4.7826*4.7826*4.7826*4.7823
03/14/2006 16:30:00*4.7828*4.7828*4.7828*4.7826
03/14/2006 16:35:00*4.7825*4.7825*4.7828*4.7825
03/14/2006 16:40:00*4.7819*4.7819*4.7825*4.7819
03/14/2006 16:45:00*4.7826*4.7826*4.7826*4.7819
03/14/2006 16:50:00*4.7824*4.7824*4.7826*4.7824
03/14/2006 16:55:00*4.7827*4.7827*4.7827*4.7824
03/14/2006 17:00:00*4.7814*4.7814*4.7827*4.7814
