03/12/2006 18:25:00*4.7644*4.7644*4.7682*4.7644
03/12/2006 18:30:00*4.7642*4.7642*4.7644*4.7642
03/12/2006 18:35:00*4.7649*4.7649*4.7649*4.7642
03/12/2006 18:40:00*4.7645*4.7645*4.7649*4.7645
03/12/2006 18:45:00*4.7651*4.7651*4.7651*4.7645
03/12/2006 18:50:00*4.7653*4.7653*4.7653*4.7651
03/12/2006 18:55:00*4.7653*4.7653*4.7653*4.7653
03/12/2006 19:00:00*4.7653*4.7653*4.7653*4.7653
03/12/2006 19:05:00*4.7653*4.76575*4.76575*4.7653
03/12/2006 19:10:00*4.7652*4.7665*4.7665*4.7652
03/12/2006 19:15:00*4.766*4.7665*4.7675*4.766
03/12/2006 19:20:00*4.7665*4.7665*4.7665*4.7665
03/12/2006 19:25:00*4.7658*4.76675*4.76675*4.7658
03/12/2006 19:30:00*4.7662*4.7662*4.76675*4.7662
03/12/2006 19:35:00*4.7678*4.7525*4.7678*4.7525
03/12/2006 19:40:00*4.7675*4.76725*4.7675*4.752
03/12/2006 19:45:00*4.7665*4.766*4.76725*4.766
03/12/2006 19:50:00*4.7659*4.7665*4.7665*4.7659
03/12/2006 19:55:00*4.7662*4.766*4.7665*4.766
03/12/2006 20:00:00*4.7664*4.76675*4.767*4.766
03/12/2006 20:05:00*4.76675*4.76775*4.76775*4.76675
03/12/2006 20:10:00*4.76775*4.7675*4.76775*4.7675
03/12/2006 20:15:00*4.7638*4.77365*4.77365*4.7638
03/12/2006 20:20:00*4.7672*4.7672*4.77365*4.7672
03/12/2006 20:25:00*4.7679*4.7685*4.7685*4.7535
03/12/2006 20:30:00*4.7682*4.76925*4.76925*4.7682
03/12/2006 20:35:00*4.7688*4.7695*4.77*4.7688
03/12/2006 20:40:00*4.7695*4.76925*4.7695*4.76925
03/12/2006 20:45:00*4.76925*4.77025*4.77025*4.76925
03/12/2006 20:50:00*4.77025*4.77125*4.77125*4.77025
03/12/2006 20:55:00*4.7715*4.77125*4.7715*4.771
03/12/2006 21:00:00*4.77125*4.7725*4.7725*4.77125
03/12/2006 21:05:00*4.77275*4.77275*4.773*4.7725
03/12/2006 21:10:00*4.77275*4.77275*4.77275*4.77275
03/12/2006 21:15:00*4.7709*4.77125*4.77275*4.7709
03/12/2006 21:20:00*4.7718*4.772*4.77275*4.77125
03/12/2006 21:25:00*4.7692*4.7725*4.7786*4.7692
03/12/2006 21:30:00*4.7684*4.77175*4.77845*4.7684
03/12/2006 21:35:00*4.7682*4.7715*4.77175*4.7682
03/12/2006 21:40:00*4.7673*4.77025*4.7774*4.7673
03/12/2006 21:45:00*4.767*4.77025*4.7705*4.767
03/12/2006 21:50:00*4.77025*4.769*4.771*4.769
03/12/2006 21:55:00*4.7705*4.7705*4.7705*4.769
03/12/2006 22:00:00*4.7705*4.76925*4.7705*4.76925
03/12/2006 22:05:00*4.76925*4.76975*4.76975*4.76925
03/12/2006 22:10:00*4.7661*4.77605*4.77605*4.7661
03/12/2006 22:15:00*4.77605*4.7695*4.77605*4.769
03/12/2006 22:20:00*4.7655*4.7755*4.7755*4.7655
03/12/2006 22:25:00*4.7678*4.76825*4.7755*4.7678
03/12/2006 22:30:00*4.76825*4.7685*4.7685*4.76775
03/12/2006 22:35:00*4.7685*4.7685*4.7685*4.76775
03/12/2006 22:40:00*4.7685*4.76875*4.76875*4.768
03/12/2006 22:45:00*4.76875*4.76975*4.76975*4.76875
03/12/2006 22:50:00*4.76975*4.76875*4.76975*4.76875
03/12/2006 22:55:00*4.76875*4.7695*4.7695*4.76875
03/12/2006 23:00:00*4.765*4.76925*4.77525*4.765
03/12/2006 23:05:00*4.7654*4.769*4.76925*4.7654
03/12/2006 23:10:00*4.7656*4.7753*4.7753*4.7656
03/12/2006 23:15:00*4.7677*4.76825*4.7753*4.7677
03/12/2006 23:20:00*4.7688*4.76925*4.76925*4.76825
03/12/2006 23:25:00*4.7654*4.76925*4.76925*4.7654
03/12/2006 23:30:00*4.7661*4.76875*4.7758*4.7661
03/12/2006 23:35:00*4.766*4.769*4.7755*4.766
03/12/2006 23:40:00*4.7689*4.7689*4.769*4.7689
03/12/2006 23:45:00*4.7689*4.76875*4.7689*4.76875
03/12/2006 23:50:00*4.7682*4.769*4.769*4.7682
03/12/2006 23:55:00*4.7687*4.7687*4.769*4.7687
03/13/2006 00:00:00*4.7685*4.76875*4.76875*4.7685
03/13/2006 00:05:00*4.7682*4.769*4.769*4.7682
03/13/2006 00:10:00*4.7686*4.7695*4.7695*4.7686
03/13/2006 00:15:00*4.7691*4.769*4.7695*4.769
03/13/2006 00:20:00*4.7694*4.76925*4.7694*4.769
03/13/2006 00:25:00*4.7687*4.769*4.76925*4.7687
03/13/2006 00:30:00*4.7683*4.768*4.769*4.768
03/13/2006 00:35:00*4.7685*4.76875*4.76875*4.768
03/13/2006 00:40:00*4.7688*4.769*4.769*4.76875
03/13/2006 00:45:00*4.7691*4.7695*4.7695*4.769
03/13/2006 00:50:00*4.769*4.769*4.7695*4.769
03/13/2006 00:55:00*4.7689*4.769*4.769*4.7689
03/13/2006 01:00:00*4.769*4.769*4.769*4.769
03/13/2006 01:05:00*4.7694*4.76925*4.7694*4.769
03/13/2006 01:10:00*4.76925*4.7695*4.7695*4.76925
03/13/2006 01:15:00*4.7686*4.769*4.7695*4.7686
03/13/2006 01:20:00*4.769*4.769*4.76925*4.769
03/13/2006 01:25:00*4.7689*4.769*4.76975*4.7689
03/13/2006 01:30:00*4.7655*4.7695*4.77525*4.7655
03/13/2006 01:35:00*4.769*4.769*4.77*4.769
03/13/2006 01:40:00*4.7662*4.769*4.7756*4.7662
03/13/2006 01:45:00*4.7659*4.76925*4.76925*4.7659
03/13/2006 01:50:00*4.766*4.77575*4.77575*4.766
03/13/2006 01:55:00*4.7689*4.77*4.77575*4.7689
03/13/2006 02:00:00*4.7656*4.7695*4.7758*4.7656
03/13/2006 02:05:00*4.7661*4.77*4.7758*4.7661
03/13/2006 02:10:00*4.7667*4.77*4.77635*4.7667
03/13/2006 02:15:00*4.7662*4.77025*4.7761*4.7662
03/13/2006 02:20:00*4.77*4.77*4.77025*4.77
03/13/2006 02:25:00*4.7694*4.77025*4.77025*4.7694
03/13/2006 02:30:00*4.7692*4.77*4.77025*4.7692
03/13/2006 02:35:00*4.7695*4.7705*4.7705*4.7695
03/13/2006 02:40:00*4.769*4.769*4.7705*4.769
03/13/2006 02:45:00*4.7668*4.7695*4.7705*4.7668
03/13/2006 02:50:00*4.7664*4.77*4.77595*4.7664
03/13/2006 02:55:00*4.7668*4.7695*4.7764*4.7668
03/13/2006 03:00:00*4.7666*4.77*4.77605*4.7666
03/13/2006 03:05:00*4.7699*4.76975*4.77*4.76975
03/13/2006 03:10:00*4.7708*4.771*4.771*4.76975
03/13/2006 03:15:00*4.7702*4.7702*4.771*4.7702
03/13/2006 03:20:00*4.77*4.771*4.771*4.77
03/13/2006 03:25:00*4.7704*4.77*4.771*4.77
03/13/2006 03:30:00*4.7664*4.76975*4.77*4.7664
03/13/2006 03:35:00*4.7695*4.76775*4.76975*4.76775
03/13/2006 03:40:00*4.767*4.7685*4.7685*4.767
03/13/2006 03:45:00*4.76875*4.768*4.76875*4.76675
03/13/2006 03:50:00*4.76825*4.76875*4.76875*4.768
03/13/2006 03:55:00*4.76875*4.76875*4.769*4.76875
03/13/2006 04:00:00*4.76875*4.768*4.76875*4.768
03/13/2006 04:05:00*4.768*4.768*4.768*4.768
03/13/2006 04:10:00*4.7683*4.768*4.7683*4.76775
03/13/2006 04:15:00*4.7679*4.7685*4.7685*4.7679
03/13/2006 04:20:00*4.7683*4.76825*4.76875*4.76825
03/13/2006 04:25:00*4.7653*4.76875*4.76875*4.7653
03/13/2006 04:30:00*4.7647*4.7685*4.77485*4.7647
03/13/2006 04:35:00*4.7653*4.7695*4.7695*4.7653
03/13/2006 04:40:00*4.7654*4.7695*4.7695*4.7654
03/13/2006 04:45:00*4.766*4.7685*4.77575*4.766
03/13/2006 04:50:00*4.7651*4.76875*4.76875*4.7651
03/13/2006 04:55:00*4.7648*4.767*4.7749*4.7648
03/13/2006 05:00:00*4.7637*4.76775*4.77335*4.7637
03/13/2006 05:05:00*4.764*4.7675*4.774*4.764
03/13/2006 05:10:00*4.7641*4.7738*4.7738*4.7641
03/13/2006 05:15:00*4.7663*4.7675*4.7738*4.7663
03/13/2006 05:20:00*4.7642*4.767*4.7675*4.7642
03/13/2006 05:25:00*4.7669*4.767*4.767*4.76675
03/13/2006 05:30:00*4.767*4.7665*4.767*4.76625
03/13/2006 05:35:00*4.766*4.76625*4.7665*4.766
03/13/2006 05:40:00*4.767*4.76725*4.76725*4.76625
03/13/2006 05:45:00*4.7606*4.7606*4.76725*4.7606
03/13/2006 05:50:00*4.7672*4.7525*4.7672*4.7525
03/13/2006 05:55:00*4.7679*4.768*4.768*4.7525
03/13/2006 06:00:00*4.7678*4.7678*4.768*4.7678
03/13/2006 06:05:00*4.7676*4.7676*4.7678*4.7676
03/13/2006 06:10:00*4.7675*4.7675*4.7676*4.7675
03/13/2006 06:15:00*4.7673*4.7673*4.7675*4.7673
03/13/2006 06:20:00*4.7675*4.7675*4.7675*4.7673
03/13/2006 06:25:00*4.7678*4.7678*4.7678*4.7675
03/13/2006 06:30:00*4.7677*4.7677*4.7678*4.7677
03/13/2006 06:35:00*4.7678*4.7678*4.7678*4.7677
03/13/2006 06:40:00*4.7684*4.7617*4.7684*4.7525
03/13/2006 06:45:00*4.7698*4.7695*4.7698*4.754
03/13/2006 06:50:00*4.7685*4.769*4.7695*4.7685
03/13/2006 06:55:00*4.7684*4.7684*4.769*4.7684
03/13/2006 07:00:00*4.7687*4.7687*4.7687*4.7684
03/13/2006 07:05:00*4.7685*4.7535*4.7687*4.7535
03/13/2006 07:10:00*4.7687*4.76925*4.76925*4.7535
03/13/2006 07:15:00*4.7686*4.769*4.76925*4.7686
03/13/2006 07:20:00*4.7679*4.7679*4.769*4.7679
03/13/2006 07:25:00*4.7694*4.7685*4.7694*4.7679
03/13/2006 07:30:00*4.7706*4.768*4.7706*4.768
03/13/2006 07:35:00*4.7688*4.7685*4.7688*4.768
03/13/2006 07:40:00*4.7685*4.769*4.769*4.7685
03/13/2006 07:45:00*4.7681*4.7685*4.769*4.7681
03/13/2006 07:50:00*4.7685*4.7685*4.7685*4.7685
03/13/2006 07:55:00*4.7683*4.76925*4.76925*4.7683
03/13/2006 08:00:00*4.7685*4.769*4.76925*4.7685
03/13/2006 08:05:00*4.7691*4.7691*4.7691*4.769
03/13/2006 08:10:00*4.7689*4.7689*4.7691*4.7689
03/13/2006 08:15:00*4.7687*4.7687*4.7689*4.7687
03/13/2006 08:20:00*4.7682*4.7685*4.7687*4.7682
03/13/2006 08:25:00*4.7684*4.7684*4.7685*4.7684
03/13/2006 08:30:00*4.7685*4.769*4.769*4.7684
03/13/2006 08:35:00*4.7686*4.7686*4.769*4.7686
03/13/2006 08:40:00*4.7682*4.753*4.7686*4.753
03/13/2006 08:45:00*4.7687*4.76975*4.76975*4.753
03/13/2006 08:50:00*4.76975*4.76975*4.76975*4.76975
03/13/2006 08:55:00*4.7688*4.76925*4.76975*4.7688
03/13/2006 09:00:00*4.769*4.76825*4.76925*4.768
03/13/2006 09:05:00*4.7649*4.7685*4.76925*4.7649
03/13/2006 09:10:00*4.7647*4.7685*4.7685*4.7647
03/13/2006 09:15:00*4.7651*4.7748*4.7748*4.7651
03/13/2006 09:20:00*4.7679*4.76925*4.7748*4.7679
03/13/2006 09:25:00*4.7699*4.77075*4.77075*4.769
03/13/2006 09:30:00*4.7695*4.77025*4.77075*4.7695
03/13/2006 09:35:00*4.7694*4.77*4.77025*4.7694
03/13/2006 09:40:00*4.7685*4.7695*4.77*4.7685
03/13/2006 09:45:00*4.7675*4.77025*4.77025*4.7675
03/13/2006 09:50:00*4.7694*4.7695*4.77025*4.7694
03/13/2006 09:55:00*4.7715*4.77075*4.7715*4.7695
03/13/2006 10:00:00*4.77075*4.77075*4.77075*4.77075
03/13/2006 10:05:00*4.7656*4.77*4.77075*4.7656
03/13/2006 10:10:00*4.766*4.77025*4.77025*4.766
03/13/2006 10:15:00*4.7665*4.77025*4.7705*4.7665
03/13/2006 10:20:00*4.7668*4.77665*4.77665*4.7668
03/13/2006 10:25:00*4.7695*4.7695*4.77665*4.7695
03/13/2006 10:30:00*4.7691*4.7691*4.7695*4.7691
03/13/2006 10:35:00*4.7691*4.7691*4.7691*4.7691
03/13/2006 10:40:00*4.7689*4.7695*4.7695*4.7689
03/13/2006 10:45:00*4.7691*4.7691*4.7695*4.7691
03/13/2006 10:50:00*4.7695*4.7535*4.7695*4.7535
03/13/2006 10:55:00*4.7694*4.77025*4.77025*4.7535
03/13/2006 11:00:00*4.7696*4.7695*4.77025*4.7695
03/13/2006 11:05:00*4.769*4.7705*4.7705*4.769
03/13/2006 11:10:00*4.7704*4.77025*4.7705*4.77025
03/13/2006 11:15:00*4.77*4.77025*4.7705*4.77
03/13/2006 11:20:00*4.7715*4.77125*4.7715*4.77025
03/13/2006 11:25:00*4.77125*4.771*4.77125*4.771
03/13/2006 11:30:00*4.7674*4.77025*4.771*4.7674
03/13/2006 11:35:00*4.7673*4.7673*4.77025*4.7673
03/13/2006 11:40:00*4.7769*4.77*4.7769*4.7673
03/13/2006 11:45:00*4.77*4.76975*4.77*4.76975
03/13/2006 11:50:00*4.7693*4.77025*4.77025*4.7693
03/13/2006 11:55:00*4.7696*4.7696*4.77025*4.7696
03/13/2006 12:00:00*4.7699*4.77025*4.7705*4.7696
03/13/2006 12:05:00*4.7693*4.77*4.77025*4.7693
03/13/2006 12:10:00*4.7688*4.7688*4.77*4.7688
03/13/2006 12:15:00*4.7696*4.7695*4.7696*4.7688
03/13/2006 12:20:00*4.7691*4.77*4.77*4.7691
03/13/2006 12:25:00*4.7707*4.77075*4.77075*4.77
03/13/2006 12:30:00*4.7705*4.7705*4.77075*4.7705
03/13/2006 12:35:00*4.7703*4.77075*4.77075*4.7703
03/13/2006 12:40:00*4.77125*4.77125*4.77125*4.77075
03/13/2006 12:45:00*4.768*4.77075*4.77125*4.768
03/13/2006 12:50:00*4.7702*4.76975*4.77075*4.76975
03/13/2006 12:55:00*4.767*4.77*4.77*4.767
03/13/2006 13:00:00*4.7698*4.7698*4.77*4.7698
03/13/2006 13:05:00*4.7693*4.7693*4.7698*4.7693
03/13/2006 13:10:00*4.7696*4.7696*4.7696*4.7693
03/13/2006 13:15:00*4.7701*4.7701*4.7701*4.7696
03/13/2006 13:20:00*4.7694*4.7694*4.7701*4.7694
03/13/2006 13:25:00*4.7694*4.7694*4.7694*4.7694
03/13/2006 13:30:00*4.7699*4.7699*4.7699*4.7694
03/13/2006 13:35:00*4.7698*4.7698*4.7699*4.7698
03/13/2006 13:40:00*4.765*4.765*4.7698*4.765
03/13/2006 13:45:00*4.7697*4.7697*4.7697*4.765
03/13/2006 13:50:00*4.7697*4.7697*4.7697*4.7697
03/13/2006 13:55:00*4.7695*4.7695*4.7697*4.7695
03/13/2006 14:00:00*4.7693*4.7693*4.7695*4.7693
03/13/2006 14:05:00*4.769*4.769*4.7693*4.769
03/13/2006 14:10:00*4.7698*4.7698*4.7698*4.769
03/13/2006 14:15:00*4.7708*4.7708*4.7708*4.7698
03/13/2006 14:20:00*4.7704*4.7704*4.7708*4.7704
03/13/2006 14:25:00*4.7701*4.7701*4.7704*4.7701
03/13/2006 14:30:00*4.7711*4.7711*4.7711*4.7701
03/13/2006 14:35:00*4.7716*4.7716*4.7716*4.7711
03/13/2006 14:40:00*4.7717*4.7717*4.7717*4.7716
03/13/2006 14:45:00*4.7723*4.7723*4.7723*4.7717
03/13/2006 14:50:00*4.773*4.773*4.773*4.7723
03/13/2006 14:55:00*4.7728*4.7728*4.773*4.7728
03/13/2006 15:00:00*4.7736*4.7736*4.7736*4.7728
03/13/2006 15:05:00*4.7765*4.7765*4.7765*4.7736
03/13/2006 15:10:00*4.776*4.776*4.7765*4.776
03/13/2006 15:15:00*4.774*4.774*4.776*4.774
03/13/2006 15:20:00*4.7738*4.7738*4.774*4.7738
03/13/2006 15:25:00*4.7757*4.7757*4.7757*4.7738
03/13/2006 15:30:00*4.7752*4.7752*4.7757*4.7752
03/13/2006 15:35:00*4.7755*4.7755*4.7755*4.7752
03/13/2006 15:40:00*4.7737*4.7737*4.7755*4.7737
03/13/2006 15:45:00*4.7745*4.7745*4.7745*4.7737
03/13/2006 15:50:00*4.7738*4.7738*4.7745*4.7738
03/13/2006 15:55:00*4.7737*4.7737*4.7738*4.7737
03/13/2006 16:00:00*4.7738*4.7738*4.7738*4.7737
03/13/2006 16:05:00*4.7739*4.7739*4.7739*4.7738
03/13/2006 16:10:00*4.7737*4.7737*4.7739*4.7737
03/13/2006 16:15:00*4.7734*4.7734*4.7737*4.7734
03/13/2006 16:20:00*4.7736*4.7736*4.7736*4.7734
03/13/2006 16:25:00*4.7755*4.7755*4.7755*4.7736
03/13/2006 16:30:00*4.7737*4.7737*4.7755*4.7737
03/13/2006 16:35:00*4.7743*4.7743*4.7743*4.7737
03/13/2006 16:40:00*4.7735*4.7735*4.7743*4.7735
03/13/2006 16:45:00*4.7739*4.7739*4.7739*4.7735
03/13/2006 16:50:00*4.7739*4.7739*4.7739*4.7739
03/13/2006 16:55:00*4.7739*4.7739*4.7739*4.7739
03/13/2006 17:00:00*4.7737*4.7737*4.7739*4.7737
