03/09/2006 17:05:00*4.7613*4.7613*4.7615*4.7613
03/09/2006 17:10:00*4.7607*4.7607*4.7613*4.7607
03/09/2006 17:15:00*4.7604*4.7604*4.7607*4.7604
03/09/2006 17:20:00*4.7622*4.7622*4.7622*4.7604
03/09/2006 17:25:00*4.7627*4.7627*4.7627*4.7622
03/09/2006 17:30:00*4.7631*4.7631*4.7631*4.7627
03/09/2006 17:35:00*4.763*4.763*4.7631*4.763
03/09/2006 17:40:00*4.761*4.761*4.763*4.761
03/09/2006 17:45:00*4.7614*4.7614*4.7614*4.761
03/09/2006 17:50:00*4.7617*4.7617*4.7617*4.7614
03/09/2006 17:55:00*4.7624*4.7624*4.7624*4.7617
03/09/2006 18:00:00*4.7613*4.7613*4.7624*4.7613
03/09/2006 18:05:00*4.7617*4.7617*4.7617*4.7613
03/09/2006 18:10:00*4.7624*4.7624*4.7624*4.7617
03/09/2006 18:15:00*4.7623*4.7623*4.7624*4.7623
03/09/2006 18:20:00*4.7619*4.7619*4.7623*4.7619
03/09/2006 18:25:00*4.762*4.762*4.762*4.7619
03/09/2006 18:30:00*4.7635*4.7635*4.7635*4.762
03/09/2006 18:35:00*4.7631*4.7631*4.7635*4.7631
03/09/2006 18:40:00*4.7631*4.7631*4.7631*4.7631
03/09/2006 18:45:00*4.7624*4.7624*4.7631*4.7624
03/09/2006 18:50:00*4.7627*4.7627*4.7627*4.7624
03/09/2006 18:55:00*4.7632*4.7632*4.7632*4.7627
03/09/2006 19:00:00*4.7623*4.7623*4.7632*4.7623
03/09/2006 19:05:00*4.7625*4.7625*4.7625*4.7623
03/09/2006 19:10:00*4.7626*4.7626*4.7626*4.7625
03/09/2006 19:15:00*4.7624*4.7624*4.7626*4.7624
03/09/2006 19:20:00*4.7634*4.7634*4.7634*4.7624
03/09/2006 19:25:00*4.7635*4.7635*4.7635*4.7634
03/09/2006 19:30:00*4.7645*4.7645*4.7645*4.7635
03/09/2006 19:35:00*4.7643*4.7643*4.7645*4.7643
03/09/2006 19:40:00*4.7635*4.76425*4.7643*4.748
03/09/2006 19:45:00*4.7614*4.76225*4.76425*4.7614
03/09/2006 19:50:00*4.7588*4.76865*4.76865*4.7588
03/09/2006 19:55:00*4.7617*4.76225*4.76865*4.7617
03/09/2006 20:00:00*4.7589*4.7625*4.7625*4.7589
03/09/2006 20:05:00*4.7588*4.7615*4.7625*4.7588
03/09/2006 20:10:00*4.7552*4.75775*4.7615*4.7552
03/09/2006 20:15:00*4.756*4.7605*4.7605*4.756
03/09/2006 20:20:00*4.761*4.76025*4.761*4.76025
03/09/2006 20:25:00*4.7605*4.7615*4.7615*4.76025
03/09/2006 20:30:00*4.76225*4.764*4.764*4.7615
03/09/2006 20:35:00*4.7635*4.7635*4.764*4.7635
03/09/2006 20:40:00*4.76325*4.76325*4.7635*4.76325
03/09/2006 20:45:00*4.7604*4.764*4.764*4.7604
03/09/2006 20:50:00*4.7603*4.76275*4.764*4.7603
03/09/2006 20:55:00*4.7588*4.762*4.76275*4.7588
03/09/2006 21:00:00*4.762*4.76275*4.76275*4.762
03/09/2006 21:05:00*4.763*4.763*4.763*4.76275
03/09/2006 21:10:00*4.7634*4.7635*4.76375*4.763
03/09/2006 21:15:00*4.7601*4.76375*4.7698*4.7601
03/09/2006 21:20:00*4.7633*4.7633*4.76375*4.7633
03/09/2006 21:25:00*4.7629*4.7635*4.7635*4.7625
03/09/2006 21:30:00*4.7602*4.76325*4.7635*4.7602
03/09/2006 21:35:00*4.7596*4.76225*4.7635*4.7596
03/09/2006 21:40:00*4.763*4.763*4.763*4.76225
03/09/2006 21:45:00*4.7631*4.76325*4.7635*4.7625
03/09/2006 21:50:00*4.76325*4.76375*4.7645*4.76325
03/09/2006 21:55:00*4.7596*4.7698*4.7698*4.7596
03/09/2006 22:00:00*4.763*4.76325*4.7698*4.763
03/09/2006 22:05:00*4.7619*4.7625*4.76325*4.76175
03/09/2006 22:10:00*4.76375*4.7655*4.7655*4.7625
03/09/2006 22:15:00*4.76525*4.76475*4.7655*4.76475
03/09/2006 22:20:00*4.765*4.7655*4.7655*4.76475
03/09/2006 22:25:00*4.76475*4.7655*4.7655*4.76475
03/09/2006 22:30:00*4.765*4.76475*4.7655*4.76475
03/09/2006 22:35:00*4.764*4.764*4.76475*4.763
03/09/2006 22:40:00*4.76375*4.76375*4.764*4.76375
03/09/2006 22:45:00*4.7611*4.76375*4.76375*4.7611
03/09/2006 22:50:00*4.7599*4.76425*4.76425*4.7599
03/09/2006 22:55:00*4.7604*4.76375*4.76425*4.7604
03/09/2006 23:00:00*4.76375*4.764*4.764*4.76375
03/09/2006 23:05:00*4.7601*4.76375*4.77005*4.7601
03/09/2006 23:10:00*4.7597*4.7635*4.76375*4.7597
03/09/2006 23:15:00*4.7596*4.7635*4.7635*4.7596
03/09/2006 23:20:00*4.7597*4.76175*4.7696*4.7597
03/09/2006 23:25:00*4.7588*4.763*4.763*4.7588
03/09/2006 23:30:00*4.7591*4.763*4.763*4.7591
03/09/2006 23:35:00*4.7605*4.762*4.763*4.7605
03/09/2006 23:40:00*4.762*4.762*4.762*4.762
03/09/2006 23:45:00*4.7611*4.76175*4.762*4.7611
03/09/2006 23:50:00*4.76075*4.76075*4.76175*4.76075
03/09/2006 23:55:00*4.7609*4.76075*4.761*4.76075
03/10/2006 00:00:00*4.758*4.7615*4.7615*4.758
03/10/2006 00:05:00*4.7584*4.762*4.762*4.7584
03/10/2006 00:10:00*4.7585*4.76825*4.76825*4.7585
03/10/2006 00:15:00*4.7608*4.7608*4.76825*4.7608
03/10/2006 00:20:00*4.7613*4.746*4.7613*4.746
03/10/2006 00:25:00*4.7621*4.7635*4.7635*4.746
03/10/2006 00:30:00*4.7635*4.7635*4.7635*4.7635
03/10/2006 00:35:00*4.7616*4.764*4.76425*4.7616
03/10/2006 00:40:00*4.7605*4.7635*4.764*4.7605
03/10/2006 00:45:00*4.7604*4.7645*4.76995*4.7604
03/10/2006 00:50:00*4.7636*4.76375*4.7645*4.7636
03/10/2006 00:55:00*4.7603*4.764*4.764*4.7603
03/10/2006 01:00:00*4.764*4.7645*4.7645*4.764
03/10/2006 01:05:00*4.7612*4.7635*4.7645*4.7612
03/10/2006 01:10:00*4.7602*4.763*4.76985*4.7602
03/10/2006 01:15:00*4.7583*4.7625*4.763*4.7583
03/10/2006 01:20:00*4.7589*4.7625*4.7625*4.7589
03/10/2006 01:25:00*4.76275*4.763*4.763*4.7625
03/10/2006 01:30:00*4.7635*4.7635*4.7635*4.763
03/10/2006 01:35:00*4.7569*4.76425*4.76425*4.7569
03/10/2006 01:40:00*4.76375*4.76375*4.76425*4.76375
03/10/2006 01:45:00*4.7636*4.765*4.765*4.7636
03/10/2006 01:50:00*4.7646*4.7645*4.765*4.7645
03/10/2006 01:55:00*4.765*4.7655*4.7655*4.7645
03/10/2006 02:00:00*4.7655*4.766*4.766*4.7655
03/10/2006 02:05:00*4.7657*4.766*4.7665*4.7657
03/10/2006 02:10:00*4.7685*4.768*4.7685*4.766
03/10/2006 02:15:00*4.7631*4.76725*4.768*4.7631
03/10/2006 02:20:00*4.7643*4.767*4.7675*4.7643
03/10/2006 02:25:00*4.7685*4.768*4.7685*4.767
03/10/2006 02:30:00*4.7705*4.7715*4.7715*4.768
03/10/2006 02:35:00*4.77175*4.77275*4.77275*4.7715
03/10/2006 02:40:00*4.768*4.7725*4.77275*4.768
03/10/2006 02:45:00*4.7687*4.7705*4.7725*4.7687
03/10/2006 02:50:00*4.7685*4.7715*4.7715*4.7685
03/10/2006 02:55:00*4.768*4.771*4.7715*4.768
03/10/2006 03:00:00*4.7673*4.77025*4.771*4.7673
03/10/2006 03:05:00*4.7701*4.7695*4.771*4.7695
03/10/2006 03:10:00*4.77025*4.77025*4.77025*4.7695
03/10/2006 03:15:00*4.7699*4.7705*4.77075*4.7699
03/10/2006 03:20:00*4.771*4.7705*4.771*4.7705
03/10/2006 03:25:00*4.7668*4.7705*4.7705*4.7668
03/10/2006 03:30:00*4.76975*4.7705*4.7705*4.76975
03/10/2006 03:35:00*4.7667*4.7705*4.771*4.7667
03/10/2006 03:40:00*4.77025*4.77025*4.7705*4.77025
03/10/2006 03:45:00*4.771*4.76975*4.77125*4.76975
03/10/2006 03:50:00*4.76975*4.76975*4.76975*4.76975
03/10/2006 03:55:00*4.7662*4.77*4.77*4.7662
03/10/2006 04:00:00*4.76925*4.77*4.77*4.76925
03/10/2006 04:05:00*4.7663*4.76975*4.77*4.7663
03/10/2006 04:10:00*4.767*4.76925*4.76975*4.767
03/10/2006 04:15:00*4.7654*4.7685*4.76925*4.7654
03/10/2006 04:20:00*4.768*4.768*4.7685*4.768
03/10/2006 04:25:00*4.7651*4.76725*4.768*4.7651
03/10/2006 04:30:00*4.768*4.768*4.768*4.76725
03/10/2006 04:35:00*4.7644*4.767*4.768*4.7644
03/10/2006 04:40:00*4.7641*4.76725*4.76725*4.7641
03/10/2006 04:45:00*4.768*4.768*4.768*4.76725
03/10/2006 04:50:00*4.7637*4.76775*4.76825*4.7637
03/10/2006 04:55:00*4.7644*4.7675*4.76775*4.7644
03/10/2006 05:00:00*4.7641*4.7675*4.7675*4.7641
03/10/2006 05:05:00*4.7643*4.76725*4.7675*4.7643
03/10/2006 05:10:00*4.7644*4.7675*4.7675*4.7644
03/10/2006 05:15:00*4.7668*4.76725*4.7675*4.7668
03/10/2006 05:20:00*4.76725*4.76725*4.76725*4.76725
03/10/2006 05:25:00*4.7669*4.7669*4.76725*4.7669
03/10/2006 05:30:00*4.766*4.7675*4.7675*4.766
03/10/2006 05:35:00*4.7671*4.76925*4.76925*4.7671
03/10/2006 05:40:00*4.7685*4.76925*4.76925*4.7685
03/10/2006 05:45:00*4.76875*4.76925*4.76925*4.76875
03/10/2006 05:50:00*4.76925*4.76925*4.76925*4.76925
03/10/2006 05:55:00*4.7687*4.7687*4.76925*4.7687
03/10/2006 06:00:00*4.7695*4.7695*4.7695*4.7687
03/10/2006 06:05:00*4.7684*4.76925*4.7695*4.7684
03/10/2006 06:10:00*4.7682*4.76925*4.76925*4.7682
03/10/2006 06:15:00*4.7652*4.76925*4.76925*4.7652
03/10/2006 06:20:00*4.765*4.768*4.76925*4.765
03/10/2006 06:25:00*4.7658*4.76825*4.76825*4.7658
03/10/2006 06:30:00*4.768*4.7685*4.7685*4.768
03/10/2006 06:35:00*4.7682*4.769*4.769*4.7682
03/10/2006 06:40:00*4.7678*4.76975*4.76975*4.76725
03/10/2006 06:45:00*4.7695*4.76975*4.76975*4.76925
03/10/2006 06:50:00*4.769*4.76925*4.76975*4.769
03/10/2006 06:55:00*4.77025*4.77025*4.77025*4.76925
03/10/2006 07:00:00*4.77025*4.77025*4.77025*4.77025
03/10/2006 07:05:00*4.76975*4.77025*4.77025*4.76975
03/10/2006 07:10:00*4.77*4.76975*4.77025*4.76975
03/10/2006 07:15:00*4.7705*4.76975*4.7705*4.76975
03/10/2006 07:20:00*4.768*4.768*4.76975*4.768
03/10/2006 07:25:00*4.7659*4.76925*4.77495*4.7659
03/10/2006 07:30:00*4.7653*4.769*4.76925*4.7653
03/10/2006 07:35:00*4.7691*4.7691*4.7691*4.769
03/10/2006 07:40:00*4.7686*4.7695*4.76975*4.7686
03/10/2006 07:45:00*4.7688*4.76975*4.76975*4.7688
03/10/2006 07:50:00*4.7691*4.7691*4.76975*4.7691
03/10/2006 07:55:00*4.7695*4.77025*4.77025*4.7691
03/10/2006 08:00:00*4.7704*4.771*4.771*4.77025
03/10/2006 08:05:00*4.7698*4.77025*4.771*4.7698
03/10/2006 08:10:00*4.77225*4.77225*4.77225*4.77025
03/10/2006 08:15:00*4.7725*4.7725*4.7725*4.77225
03/10/2006 08:20:00*4.7718*4.7718*4.7725*4.7718
03/10/2006 08:25:00*4.7731*4.77325*4.77325*4.7718
03/10/2006 08:30:00*4.7695*4.7705*4.77325*4.7695
03/10/2006 08:35:00*4.7676*4.7705*4.771*4.7676
03/10/2006 08:40:00*4.7668*4.77125*4.77125*4.7668
03/10/2006 08:45:00*4.7674*4.7695*4.772*4.7674
03/10/2006 08:50:00*4.7669*4.7695*4.77025*4.7669
03/10/2006 08:55:00*4.764*4.7685*4.7695*4.764
03/10/2006 09:00:00*4.769*4.7695*4.7695*4.7685
03/10/2006 09:05:00*4.76975*4.77075*4.77075*4.7695
03/10/2006 09:10:00*4.7685*4.769*4.77075*4.7685
03/10/2006 09:15:00*4.769*4.769*4.769*4.769
03/10/2006 09:20:00*4.7697*4.7697*4.7697*4.769
03/10/2006 09:25:00*4.7679*4.76725*4.7697*4.76725
03/10/2006 09:30:00*4.7608*4.764*4.76725*4.7608
03/10/2006 09:35:00*4.7593*4.76*4.764*4.7593
03/10/2006 09:40:00*4.7605*4.7605*4.7605*4.76
03/10/2006 09:45:00*4.757*4.7605*4.7605*4.757
03/10/2006 09:50:00*4.7595*4.7605*4.7605*4.7595
03/10/2006 09:55:00*4.76*4.758*4.7605*4.758
03/10/2006 10:00:00*4.7565*4.75775*4.758*4.7565
03/10/2006 10:05:00*4.7605*4.76125*4.76125*4.75775
03/10/2006 10:10:00*4.761*4.763*4.763*4.761
03/10/2006 10:15:00*4.7625*4.76275*4.765*4.7625
03/10/2006 10:20:00*4.7645*4.7645*4.7645*4.76275
03/10/2006 10:25:00*4.76475*4.7625*4.76475*4.7625
03/10/2006 10:30:00*4.76625*4.766*4.76625*4.7625
03/10/2006 10:35:00*4.7625*4.76275*4.766*4.7625
03/10/2006 10:40:00*4.766*4.766*4.766*4.76275
03/10/2006 10:45:00*4.7639*4.765*4.766*4.7639
03/10/2006 10:50:00*4.7609*4.764*4.765*4.7609
03/10/2006 10:55:00*4.7635*4.763*4.764*4.763
03/10/2006 11:00:00*4.7635*4.76425*4.76425*4.763
03/10/2006 11:05:00*4.7645*4.76525*4.76525*4.764
03/10/2006 11:10:00*4.76575*4.76575*4.76575*4.76525
03/10/2006 11:15:00*4.76525*4.76525*4.76575*4.76525
03/10/2006 11:20:00*4.76525*4.76525*4.76525*4.76525
03/10/2006 11:25:00*4.7649*4.7645*4.76525*4.7645
03/10/2006 11:30:00*4.7647*4.76525*4.76525*4.7645
03/10/2006 11:35:00*4.7656*4.766*4.766*4.76525
03/10/2006 11:40:00*4.76525*4.76525*4.766*4.76525
03/10/2006 11:45:00*4.76575*4.76575*4.76575*4.76525
03/10/2006 11:50:00*4.768*4.76725*4.768*4.76575
03/10/2006 11:55:00*4.769*4.76825*4.769*4.76725
03/10/2006 12:00:00*4.768*4.768*4.76825*4.768
03/10/2006 12:05:00*4.76675*4.768*4.768*4.76675
03/10/2006 12:10:00*4.76575*4.76575*4.768*4.76575
03/10/2006 12:15:00*4.768*4.7675*4.768*4.76575
03/10/2006 12:20:00*4.76725*4.76725*4.7675*4.76725
03/10/2006 12:25:00*4.76725*4.76725*4.76725*4.76725
03/10/2006 12:30:00*4.76725*4.76725*4.76725*4.76725
03/10/2006 12:35:00*4.7677*4.7677*4.7677*4.76725
03/10/2006 12:40:00*4.7676*4.7748*4.7748*4.7676
03/10/2006 12:45:00*4.7674*4.76625*4.7748*4.76625
03/10/2006 12:50:00*4.76675*4.7665*4.76675*4.76625
03/10/2006 12:55:00*4.7665*4.7665*4.7665*4.7665
03/10/2006 13:00:00*4.7665*4.7665*4.7665*4.7665
03/10/2006 13:05:00*4.7668*4.7668*4.7668*4.7665
03/10/2006 13:10:00*4.7668*4.7668*4.7668*4.7668
03/10/2006 13:15:00*4.7673*4.7673*4.7673*4.7668
03/10/2006 13:20:00*4.7676*4.7676*4.7676*4.7673
03/10/2006 13:25:00*4.7683*4.7683*4.7683*4.7676
03/10/2006 13:30:00*4.7676*4.7676*4.7683*4.7676
03/10/2006 13:35:00*4.7678*4.7678*4.7678*4.7676
03/10/2006 13:40:00*4.7679*4.7679*4.7679*4.7678
03/10/2006 13:45:00*4.7677*4.7677*4.7679*4.7677
03/10/2006 13:50:00*4.7678*4.7678*4.7678*4.7677
03/10/2006 13:55:00*4.7676*4.7676*4.7678*4.7676
03/10/2006 14:00:00*4.768*4.768*4.768*4.7676
03/10/2006 14:05:00*4.7679*4.7679*4.768*4.7679
03/10/2006 14:10:00*4.7675*4.7675*4.7679*4.7675
03/10/2006 14:15:00*4.7673*4.7673*4.7675*4.7673
03/10/2006 14:20:00*4.7675*4.7675*4.7675*4.7673
03/10/2006 14:25:00*4.7678*4.7678*4.7678*4.7675
03/10/2006 14:30:00*4.7678*4.7678*4.7678*4.7678
03/10/2006 14:35:00*4.767*4.767*4.7678*4.767
03/10/2006 14:40:00*4.7676*4.7676*4.7676*4.767
03/10/2006 14:45:00*4.768*4.768*4.768*4.7676
03/10/2006 14:50:00*4.7681*4.7681*4.7681*4.768
03/10/2006 14:55:00*4.7679*4.7679*4.7681*4.7679
03/10/2006 15:00:00*4.7679*4.7679*4.7679*4.7679
03/10/2006 15:05:00*4.7679*4.7679*4.7679*4.7679
03/10/2006 15:10:00*4.7678*4.7678*4.7679*4.7678
03/10/2006 15:15:00*4.7675*4.7675*4.7678*4.7675
03/10/2006 15:20:00*4.7673*4.7673*4.7675*4.7673
03/10/2006 15:25:00*4.7678*4.7678*4.7678*4.7673
03/10/2006 15:30:00*4.7675*4.7675*4.7678*4.7675
03/10/2006 15:35:00*4.769*4.769*4.769*4.7675
03/10/2006 15:40:00*4.7675*4.7675*4.769*4.7675
03/10/2006 15:45:00*4.7679*4.7679*4.7679*4.7675
03/10/2006 15:50:00*4.7675*4.7675*4.7679*4.7675
03/10/2006 15:55:00*4.7682*4.7682*4.7682*4.7675
03/10/2006 16:00:00*4.768*4.768*4.7682*4.768
03/10/2006 16:05:00*4.7681*4.7681*4.7681*4.768
03/10/2006 16:10:00*4.7678*4.7678*4.7681*4.7678
03/10/2006 16:15:00*4.7677*4.7677*4.7678*4.7677
03/10/2006 16:20:00*4.7682*4.7682*4.7682*4.7677
03/10/2006 16:25:00*4.7683*4.7683*4.7683*4.7682
03/10/2006 16:30:00*4.7683*4.7683*4.7683*4.7683
03/10/2006 16:35:00*4.768*4.768*4.7683*4.768
03/10/2006 16:40:00*4.768*4.768*4.768*4.768
03/10/2006 16:45:00*4.7677*4.7677*4.768*4.7677
03/10/2006 16:50:00*4.768*4.768*4.768*4.7677
03/10/2006 16:55:00*4.7683*4.7683*4.7683*4.768
03/10/2006 17:00:00*4.7682*4.7682*4.7683*4.7682
