03/08/2006 17:05:00*4.7559*4.7559*4.7559*4.7557
03/08/2006 17:10:00*4.756*4.756*4.756*4.7559
03/08/2006 17:15:00*4.7564*4.7564*4.7564*4.756
03/08/2006 17:20:00*4.7569*4.7569*4.7569*4.7564
03/08/2006 17:25:00*4.7562*4.7562*4.7569*4.7562
03/08/2006 17:30:00*4.7556*4.7556*4.7562*4.7556
03/08/2006 17:35:00*4.7566*4.7566*4.7566*4.7556
03/08/2006 17:40:00*4.7561*4.7561*4.7566*4.7561
03/08/2006 17:45:00*4.7568*4.7568*4.7568*4.7561
03/08/2006 17:50:00*4.7568*4.7568*4.7568*4.7568
03/08/2006 17:55:00*4.7568*4.7568*4.7568*4.7568
03/08/2006 18:00:00*4.7594*4.7594*4.7594*4.7568
03/08/2006 18:05:00*4.7587*4.7587*4.7594*4.7587
03/08/2006 18:10:00*4.7567*4.7567*4.7587*4.7567
03/08/2006 18:15:00*4.758*4.758*4.758*4.7567
03/08/2006 18:20:00*4.7579*4.7579*4.758*4.7579
03/08/2006 18:25:00*4.7577*4.7577*4.7579*4.7577
03/08/2006 18:30:00*4.757*4.757*4.7577*4.757
03/08/2006 18:35:00*4.7571*4.7571*4.7571*4.757
03/08/2006 18:40:00*4.7571*4.7571*4.7571*4.7571
03/08/2006 18:45:00*4.7571*4.7571*4.7571*4.7571
03/08/2006 18:50:00*4.7571*4.7571*4.7571*4.7571
03/08/2006 18:55:00*4.7571*4.7571*4.7571*4.7571
03/08/2006 19:00:00*4.7571*4.7571*4.7571*4.7571
03/08/2006 19:05:00*4.7571*4.7565*4.7575*4.7565
03/08/2006 19:10:00*4.75675*4.7565*4.75675*4.7565
03/08/2006 19:15:00*4.7523*4.7555*4.7624*4.7523
03/08/2006 19:20:00*4.7527*4.756*4.756*4.7527
03/08/2006 19:25:00*4.756*4.75675*4.75675*4.756
03/08/2006 19:30:00*4.7532*4.7575*4.7575*4.7532
03/08/2006 19:35:00*4.7576*4.76*4.76*4.7575
03/08/2006 19:40:00*4.76025*4.7615*4.7615*4.76
03/08/2006 19:45:00*4.762*4.762*4.762*4.7615
03/08/2006 19:50:00*4.7607*4.758*4.762*4.758
03/08/2006 19:55:00*4.761*4.761*4.761*4.758
03/08/2006 20:00:00*4.761*4.763*4.763*4.761
03/08/2006 20:05:00*4.7625*4.76325*4.76325*4.7625
03/08/2006 20:10:00*4.76325*4.7635*4.7635*4.76325
03/08/2006 20:15:00*4.76425*4.7645*4.7645*4.7635
03/08/2006 20:20:00*4.7645*4.7635*4.7645*4.7635
03/08/2006 20:25:00*4.763*4.7645*4.7645*4.763
03/08/2006 20:30:00*4.76325*4.763*4.7645*4.763
03/08/2006 20:35:00*4.759*4.763*4.763*4.759
03/08/2006 20:40:00*4.7594*4.7692*4.7692*4.7594
03/08/2006 20:45:00*4.7622*4.76225*4.7692*4.7622
03/08/2006 20:50:00*4.7623*4.7625*4.7625*4.76225
03/08/2006 20:55:00*4.7608*4.76175*4.7625*4.7608
03/08/2006 21:00:00*4.7625*4.762*4.7625*4.76175
03/08/2006 21:05:00*4.7583*4.762*4.762*4.7583
03/08/2006 21:10:00*4.762*4.75975*4.762*4.75975
03/08/2006 21:15:00*4.7568*4.7664*4.7664*4.7568
03/08/2006 21:20:00*4.7558*4.758*4.7664*4.7558
03/08/2006 21:25:00*4.7579*4.756*4.7585*4.756
03/08/2006 21:30:00*4.7522*4.755*4.7621*4.7522
03/08/2006 21:35:00*4.7523*4.75475*4.756*4.7523
03/08/2006 21:40:00*4.7516*4.75525*4.75525*4.7516
03/08/2006 21:45:00*4.756*4.7555*4.756*4.75525
03/08/2006 21:50:00*4.7524*4.756*4.756*4.7524
03/08/2006 21:55:00*4.74965*4.7585*4.7585*4.74965
03/08/2006 22:00:00*4.75875*4.75825*4.75875*4.75825
03/08/2006 22:05:00*4.7575*4.75825*4.75825*4.7575
03/08/2006 22:10:00*4.75875*4.75875*4.75875*4.75825
03/08/2006 22:15:00*4.7551*4.758*4.75875*4.7551
03/08/2006 22:20:00*4.7577*4.75825*4.75825*4.7577
03/08/2006 22:25:00*4.7572*4.7585*4.7585*4.7572
03/08/2006 22:30:00*4.7585*4.758*4.75875*4.758
03/08/2006 22:35:00*4.758*4.75875*4.759*4.758
03/08/2006 22:40:00*4.7546*4.757*4.75875*4.7546
03/08/2006 22:45:00*4.7541*4.7575*4.7575*4.7541
03/08/2006 22:50:00*4.7543*4.757*4.7639*4.7543
03/08/2006 22:55:00*4.7566*4.75725*4.75725*4.75625
03/08/2006 23:00:00*4.7536*4.7575*4.7575*4.7536
03/08/2006 23:05:00*4.7539*4.75875*4.75875*4.7539
03/08/2006 23:10:00*4.759*4.759*4.759*4.75875
03/08/2006 23:15:00*4.7584*4.7595*4.7595*4.75825
03/08/2006 23:20:00*4.7587*4.7587*4.7595*4.7587
03/08/2006 23:25:00*4.7575*4.759*4.759*4.7575
03/08/2006 23:30:00*4.75925*4.75925*4.75925*4.759
03/08/2006 23:35:00*4.759*4.75925*4.75925*4.759
03/08/2006 23:40:00*4.7595*4.7595*4.7595*4.75925
03/08/2006 23:45:00*4.7591*4.75925*4.7595*4.7591
03/08/2006 23:50:00*4.7593*4.759*4.7593*4.759
03/08/2006 23:55:00*4.7603*4.75925*4.7603*4.759
03/09/2006 00:00:00*4.7592*4.7595*4.76*4.7592
03/09/2006 00:05:00*4.7564*4.76*4.76*4.7564
03/09/2006 00:10:00*4.7571*4.76*4.76655*4.7571
03/09/2006 00:15:00*4.76*4.76*4.76*4.76
03/09/2006 00:20:00*4.7572*4.75925*4.76*4.7572
03/09/2006 00:25:00*4.7556*4.759*4.75925*4.7556
03/09/2006 00:30:00*4.759*4.759*4.759*4.759
03/09/2006 00:35:00*4.759*4.759*4.759*4.759
03/09/2006 00:40:00*4.7553*4.76515*4.76515*4.7553
03/09/2006 00:45:00*4.75775*4.7575*4.76515*4.7575
03/09/2006 00:50:00*4.7536*4.7575*4.7575*4.7536
03/09/2006 00:55:00*4.754*4.757*4.7575*4.754
03/09/2006 01:00:00*4.7512*4.7565*4.757*4.7512
03/09/2006 01:05:00*4.7524*4.7545*4.7565*4.7524
03/09/2006 01:10:00*4.7555*4.7555*4.7555*4.7545
03/09/2006 01:15:00*4.755*4.7555*4.7555*4.755
03/09/2006 01:20:00*4.7555*4.75625*4.75625*4.7555
03/09/2006 01:25:00*4.7516*4.75625*4.75625*4.7516
03/09/2006 01:30:00*4.75625*4.758*4.758*4.75625
03/09/2006 01:35:00*4.7572*4.758*4.75825*4.7572
03/09/2006 01:40:00*4.75775*4.75825*4.75825*4.75775
03/09/2006 01:45:00*4.75825*4.7585*4.7585*4.75825
03/09/2006 01:50:00*4.759*4.75975*4.75975*4.7585
03/09/2006 01:55:00*4.75825*4.75975*4.75975*4.75825
03/09/2006 02:00:00*4.75975*4.75975*4.75975*4.75975
03/09/2006 02:05:00*4.761*4.76125*4.7615*4.75975
03/09/2006 02:10:00*4.76125*4.7605*4.76125*4.7605
03/09/2006 02:15:00*4.7606*4.76125*4.76125*4.7605
03/09/2006 02:20:00*4.7607*4.761*4.76125*4.7607
03/09/2006 02:25:00*4.759*4.7605*4.761*4.759
03/09/2006 02:30:00*4.7592*4.7595*4.7605*4.7592
03/09/2006 02:35:00*4.7563*4.76*4.76*4.7563
03/09/2006 02:40:00*4.7595*4.7585*4.76*4.7585
03/09/2006 02:45:00*4.75825*4.75825*4.759*4.75825
03/09/2006 02:50:00*4.75825*4.7575*4.7585*4.7575
03/09/2006 02:55:00*4.7542*4.758*4.758*4.7542
03/09/2006 03:00:00*4.7544*4.7575*4.758*4.7544
03/09/2006 03:05:00*4.7548*4.75825*4.75825*4.7548
03/09/2006 03:10:00*4.7581*4.759*4.759*4.7581
03/09/2006 03:15:00*4.7587*4.75875*4.7595*4.7587
03/09/2006 03:20:00*4.7553*4.7585*4.76515*4.7553
03/09/2006 03:25:00*4.7595*4.7605*4.7605*4.7585
03/09/2006 03:30:00*4.7597*4.762*4.762*4.7597
03/09/2006 03:35:00*4.76425*4.76425*4.765*4.762
03/09/2006 03:40:00*4.76425*4.76425*4.76425*4.76425
03/09/2006 03:45:00*4.765*4.76475*4.765*4.76425
03/09/2006 03:50:00*4.7607*4.765*4.765*4.7607
03/09/2006 03:55:00*4.7621*4.76425*4.77155*4.7621
03/09/2006 04:00:00*4.7611*4.7708*4.7708*4.7611
03/09/2006 04:05:00*4.7631*4.76275*4.7708*4.76275
03/09/2006 04:10:00*4.7595*4.763*4.763*4.7595
03/09/2006 04:15:00*4.7601*4.76375*4.76375*4.7601
03/09/2006 04:20:00*4.7633*4.76475*4.76475*4.7633
03/09/2006 04:25:00*4.7613*4.765*4.765*4.7613
03/09/2006 04:30:00*4.7644*4.7645*4.765*4.7644
03/09/2006 04:35:00*4.765*4.76575*4.76575*4.7645
03/09/2006 04:40:00*4.762*4.7655*4.772*4.762
03/09/2006 04:45:00*4.7628*4.7675*4.77215*4.7628
03/09/2006 04:50:00*4.7675*4.76775*4.76775*4.7675
03/09/2006 04:55:00*4.7685*4.76975*4.76975*4.76775
03/09/2006 05:00:00*4.7705*4.7705*4.7705*4.76975
03/09/2006 05:05:00*4.76925*4.77*4.7705*4.76925
03/09/2006 05:10:00*4.7663*4.77615*4.77615*4.7663
03/09/2006 05:15:00*4.7692*4.76925*4.77615*4.7692
03/09/2006 05:20:00*4.7663*4.77*4.7759*4.7663
03/09/2006 05:25:00*4.7725*4.77225*4.7725*4.77
03/09/2006 05:30:00*4.77325*4.7735*4.7735*4.77225
03/09/2006 05:35:00*4.7698*4.77375*4.77375*4.7698
03/09/2006 05:40:00*4.77425*4.7745*4.7745*4.77375
03/09/2006 05:45:00*4.77425*4.77375*4.7745*4.77275
03/09/2006 05:50:00*4.7693*4.773*4.77965*4.7693
03/09/2006 05:55:00*4.7685*4.77175*4.773*4.7685
03/09/2006 06:00:00*4.77175*4.7725*4.7725*4.77175
03/09/2006 06:05:00*4.7722*4.77175*4.773*4.77125
03/09/2006 06:10:00*4.77175*4.77175*4.77175*4.77175
03/09/2006 06:15:00*4.771*4.7715*4.772*4.771
03/09/2006 06:20:00*4.7715*4.7725*4.7725*4.7715
03/09/2006 06:25:00*4.7658*4.773*4.773*4.7658
03/09/2006 06:30:00*4.76635*4.774*4.774*4.76635
03/09/2006 06:35:00*4.7724*4.773*4.77425*4.7724
03/09/2006 06:40:00*4.7701*4.7701*4.773*4.7701
03/09/2006 06:45:00*4.7723*4.77225*4.77275*4.7701
03/09/2006 06:50:00*4.7726*4.7725*4.77275*4.77225
03/09/2006 06:55:00*4.7691*4.77275*4.7788*4.7691
03/09/2006 07:00:00*4.7727*4.7727*4.77275*4.7727
03/09/2006 07:05:00*4.7726*4.773*4.773*4.7726
03/09/2006 07:10:00*4.7721*4.7725*4.773*4.7721
03/09/2006 07:15:00*4.7734*4.774*4.774*4.7725
03/09/2006 07:20:00*4.7699*4.7735*4.77995*4.7699
03/09/2006 07:25:00*4.7732*4.77225*4.7735*4.77225
03/09/2006 07:30:00*4.7693*4.773*4.7789*4.7693
03/09/2006 07:35:00*4.7728*4.77275*4.77325*4.77275
03/09/2006 07:40:00*4.7693*4.77915*4.77915*4.7693
03/09/2006 07:45:00*4.7717*4.7715*4.77915*4.7715
03/09/2006 07:50:00*4.7688*4.7715*4.77815*4.7688
03/09/2006 07:55:00*4.7692*4.771*4.77225*4.7692
03/09/2006 08:00:00*4.7676*4.7773*4.7773*4.7676
03/09/2006 08:05:00*4.7693*4.7705*4.7773*4.7693
03/09/2006 08:10:00*4.7645*4.77*4.7705*4.7645
03/09/2006 08:15:00*4.7691*4.7705*4.7705*4.7691
03/09/2006 08:20:00*4.76925*4.76925*4.7705*4.76925
03/09/2006 08:25:00*4.7657*4.76875*4.76925*4.7657
03/09/2006 08:30:00*4.7659*4.76925*4.77545*4.7659
03/09/2006 08:35:00*4.7661*4.77225*4.77225*4.7661
03/09/2006 08:40:00*4.7725*4.774*4.774*4.77225
03/09/2006 08:45:00*4.7679*4.774*4.774*4.7679
03/09/2006 08:50:00*4.7695*4.77325*4.774*4.7695
03/09/2006 08:55:00*4.7689*4.77125*4.77325*4.7689
03/09/2006 09:00:00*4.7672*4.771*4.77125*4.7672
03/09/2006 09:05:00*4.767*4.7705*4.77175*4.767
03/09/2006 09:10:00*4.7705*4.7705*4.7705*4.7705
03/09/2006 09:15:00*4.77*4.7705*4.7705*4.77
03/09/2006 09:20:00*4.7664*4.769*4.7705*4.7664
03/09/2006 09:25:00*4.7659*4.77*4.77*4.7659
03/09/2006 09:30:00*4.7657*4.769*4.77*4.7657
03/09/2006 09:35:00*4.7666*4.769*4.76925*4.7666
03/09/2006 09:40:00*4.7667*4.7695*4.7695*4.7667
03/09/2006 09:45:00*4.766*4.768*4.7695*4.766
03/09/2006 09:50:00*4.7661*4.7695*4.7695*4.7661
03/09/2006 09:55:00*4.7692*4.77*4.77*4.7692
03/09/2006 10:00:00*4.7694*4.7694*4.77*4.7694
03/09/2006 10:05:00*4.7695*4.77*4.7705*4.7694
03/09/2006 10:10:00*4.7707*4.769*4.7707*4.769
03/09/2006 10:15:00*4.769*4.769*4.7695*4.769
03/09/2006 10:20:00*4.7655*4.76875*4.769*4.7655
03/09/2006 10:25:00*4.7661*4.768*4.7695*4.7661
03/09/2006 10:30:00*4.7645*4.76825*4.76825*4.7645
03/09/2006 10:35:00*4.7652*4.768*4.76825*4.7652
03/09/2006 10:40:00*4.7644*4.767*4.7742*4.7644
03/09/2006 10:45:00*4.764*4.76675*4.767*4.764
03/09/2006 10:50:00*4.7668*4.76725*4.76725*4.76675
03/09/2006 10:55:00*4.7639*4.7675*4.7675*4.7639
03/09/2006 11:00:00*4.764*4.767*4.7675*4.764
03/09/2006 11:05:00*4.7639*4.766*4.77345*4.7639
03/09/2006 11:10:00*4.7679*4.767*4.768*4.766
03/09/2006 11:15:00*4.7644*4.766*4.767*4.7644
03/09/2006 11:20:00*4.7639*4.7655*4.766*4.7639
03/09/2006 11:25:00*4.7619*4.76425*4.7717*4.7619
03/09/2006 11:30:00*4.7612*4.77085*4.77085*4.7612
03/09/2006 11:35:00*4.7636*4.7636*4.77085*4.7636
03/09/2006 11:40:00*4.7639*4.7707*4.7707*4.7636
03/09/2006 11:45:00*4.7626*4.762*4.7707*4.762
03/09/2006 11:50:00*4.7593*4.7625*4.7625*4.7593
03/09/2006 11:55:00*4.7595*4.761*4.7625*4.7595
03/09/2006 12:00:00*4.7581*4.76325*4.76325*4.7581
03/09/2006 12:05:00*4.7635*4.76375*4.76375*4.76325
03/09/2006 12:10:00*4.76425*4.76425*4.76425*4.76375
03/09/2006 12:15:00*4.7625*4.76325*4.76425*4.7625
03/09/2006 12:20:00*4.76375*4.7635*4.76375*4.76325
03/09/2006 12:25:00*4.76375*4.76425*4.76425*4.7635
03/09/2006 12:30:00*4.7645*4.7645*4.7645*4.76425
03/09/2006 12:35:00*4.7611*4.7635*4.7645*4.7611
03/09/2006 12:40:00*4.76375*4.76225*4.76375*4.76225
03/09/2006 12:45:00*4.7586*4.7615*4.76225*4.7586
03/09/2006 12:50:00*4.7585*4.7625*4.7625*4.7585
03/09/2006 12:55:00*4.7625*4.7625*4.7625*4.7625
03/09/2006 13:00:00*4.7626*4.7626*4.7626*4.7625
03/09/2006 13:05:00*4.76325*4.76325*4.76325*4.7626
03/09/2006 13:10:00*4.7607*4.7607*4.76325*4.7607
03/09/2006 13:15:00*4.7608*4.7608*4.7608*4.7607
03/09/2006 13:20:00*4.7611*4.7611*4.7611*4.7608
03/09/2006 13:25:00*4.7602*4.7602*4.7611*4.7602
03/09/2006 13:30:00*4.7596*4.7596*4.7602*4.7596
03/09/2006 13:35:00*4.76*4.76*4.76*4.7596
03/09/2006 13:40:00*4.7623*4.7623*4.7623*4.76
03/09/2006 13:45:00*4.7613*4.7613*4.7623*4.7613
03/09/2006 13:50:00*4.7628*4.7628*4.7628*4.7613
03/09/2006 13:55:00*4.763*4.763*4.763*4.7628
03/09/2006 14:00:00*4.7631*4.7631*4.7631*4.763
03/09/2006 14:05:00*4.7634*4.7634*4.7634*4.7631
03/09/2006 14:10:00*4.763*4.763*4.7634*4.763
03/09/2006 14:15:00*4.7629*4.7629*4.763*4.7629
03/09/2006 14:20:00*4.7625*4.7625*4.7629*4.7625
03/09/2006 14:25:00*4.7624*4.7624*4.7625*4.7624
03/09/2006 14:30:00*4.7626*4.7626*4.7626*4.7624
03/09/2006 14:35:00*4.7633*4.7633*4.7633*4.7626
03/09/2006 14:40:00*4.7621*4.7621*4.7633*4.7621
03/09/2006 14:45:00*4.7629*4.7629*4.7629*4.7621
03/09/2006 14:50:00*4.7632*4.7632*4.7632*4.7629
03/09/2006 14:55:00*4.7618*4.7618*4.7632*4.7618
03/09/2006 15:00:00*4.7619*4.7619*4.7619*4.7618
03/09/2006 15:05:00*4.7625*4.7625*4.7625*4.7619
03/09/2006 15:10:00*4.7628*4.7628*4.7628*4.7625
03/09/2006 15:15:00*4.7629*4.7629*4.7629*4.7628
03/09/2006 15:20:00*4.7641*4.7641*4.7641*4.7629
03/09/2006 15:25:00*4.7634*4.7634*4.7641*4.7634
03/09/2006 15:30:00*4.7634*4.7634*4.7634*4.7634
03/09/2006 15:35:00*4.7631*4.7631*4.7634*4.7631
03/09/2006 15:40:00*4.7629*4.7629*4.7631*4.7629
03/09/2006 15:45:00*4.7635*4.7635*4.7635*4.7629
03/09/2006 15:50:00*4.7618*4.7618*4.7635*4.7618
03/09/2006 15:55:00*4.763*4.763*4.763*4.7618
03/09/2006 16:00:00*4.7634*4.7634*4.7634*4.763
03/09/2006 16:05:00*4.7636*4.7636*4.7636*4.7634
03/09/2006 16:10:00*4.7638*4.7638*4.7638*4.7636
03/09/2006 16:15:00*4.7629*4.7629*4.7638*4.7629
03/09/2006 16:20:00*4.7634*4.7634*4.7634*4.7629
03/09/2006 16:25:00*4.763*4.763*4.7634*4.763
03/09/2006 16:30:00*4.7616*4.7616*4.763*4.7616
03/09/2006 16:35:00*4.7605*4.7605*4.7616*4.7605
03/09/2006 16:40:00*4.7623*4.7623*4.7623*4.7605
03/09/2006 16:45:00*4.7619*4.7619*4.7623*4.7619
03/09/2006 16:50:00*4.7609*4.7609*4.7619*4.7609
03/09/2006 16:55:00*4.7614*4.7614*4.7614*4.7609
03/09/2006 17:00:00*4.7615*4.7615*4.7615*4.7614
