03/07/2006 17:05:00*4.7567*4.7567*4.7583*4.7567
03/07/2006 17:10:00*4.7575*4.7575*4.7575*4.7567
03/07/2006 17:15:00*4.7578*4.7578*4.7578*4.7575
03/07/2006 17:20:00*4.7578*4.7578*4.7578*4.7578
03/07/2006 17:25:00*4.7576*4.7576*4.7578*4.7576
03/07/2006 17:30:00*4.7579*4.7579*4.7579*4.7576
03/07/2006 17:35:00*4.7568*4.7568*4.7579*4.7568
03/07/2006 17:40:00*4.7569*4.7569*4.7569*4.7568
03/07/2006 17:45:00*4.7563*4.7563*4.7569*4.7563
03/07/2006 17:50:00*4.7559*4.7559*4.7563*4.7559
03/07/2006 17:55:00*4.757*4.757*4.757*4.7559
03/07/2006 18:00:00*4.7566*4.7566*4.757*4.7566
03/07/2006 18:05:00*4.757*4.757*4.757*4.7566
03/07/2006 18:10:00*4.7564*4.7564*4.757*4.7564
03/07/2006 18:15:00*4.7568*4.7568*4.7568*4.7564
03/07/2006 18:20:00*4.7566*4.7566*4.7568*4.7566
03/07/2006 18:25:00*4.7582*4.7582*4.7582*4.7566
03/07/2006 18:30:00*4.7571*4.7571*4.7582*4.7571
03/07/2006 18:35:00*4.7571*4.7571*4.7571*4.7571
03/07/2006 18:40:00*4.7592*4.7592*4.7592*4.7571
03/07/2006 18:45:00*4.7588*4.7588*4.7592*4.7588
03/07/2006 18:50:00*4.7583*4.7583*4.7588*4.7583
03/07/2006 18:55:00*4.7571*4.7571*4.7583*4.7571
03/07/2006 19:00:00*4.7583*4.7583*4.7583*4.7571
03/07/2006 19:05:00*4.7573*4.759*4.759*4.7435
03/07/2006 19:10:00*4.7579*4.75775*4.759*4.75775
03/07/2006 19:15:00*4.7545*4.75825*4.75825*4.7545
03/07/2006 19:20:00*4.7555*4.7585*4.7585*4.7555
03/07/2006 19:25:00*4.7581*4.75875*4.759*4.7581
03/07/2006 19:30:00*4.7555*4.759*4.759*4.7555
03/07/2006 19:35:00*4.7582*4.7595*4.7595*4.7582
03/07/2006 19:40:00*4.7589*4.76*4.76*4.7589
03/07/2006 19:45:00*4.7586*4.7595*4.76*4.7586
03/07/2006 19:50:00*4.75925*4.75925*4.7595*4.75925
03/07/2006 19:55:00*4.7595*4.75975*4.76*4.75925
03/07/2006 20:00:00*4.7585*4.76125*4.76125*4.7585
03/07/2006 20:05:00*4.762*4.76425*4.76425*4.76125
03/07/2006 20:10:00*4.765*4.7655*4.7655*4.76425
03/07/2006 20:15:00*4.765*4.76675*4.767*4.765
03/07/2006 20:20:00*4.767*4.767*4.767*4.76675
03/07/2006 20:25:00*4.76725*4.7655*4.76725*4.7655
03/07/2006 20:30:00*4.7665*4.76675*4.76675*4.7655
03/07/2006 20:35:00*4.76725*4.76675*4.76725*4.7665
03/07/2006 20:40:00*4.7626*4.7728*4.7728*4.7626
03/07/2006 20:45:00*4.7662*4.7665*4.7728*4.7662
03/07/2006 20:50:00*4.7657*4.7655*4.7665*4.7655
03/07/2006 20:55:00*4.7659*4.7665*4.7665*4.7655
03/07/2006 21:00:00*4.7663*4.76675*4.76675*4.7663
03/07/2006 21:05:00*4.7675*4.76575*4.7675*4.76575
03/07/2006 21:10:00*4.7628*4.765*4.76575*4.7628
03/07/2006 21:15:00*4.7624*4.76525*4.7655*4.7624
03/07/2006 21:20:00*4.76525*4.76525*4.76525*4.76525
03/07/2006 21:25:00*4.7605*4.76175*4.76525*4.7605
03/07/2006 21:30:00*4.7584*4.7595*4.76175*4.7584
03/07/2006 21:35:00*4.7581*4.7595*4.76*4.7581
03/07/2006 21:40:00*4.7569*4.7662*4.7662*4.7569
03/07/2006 21:45:00*4.76*4.7595*4.7662*4.7595
03/07/2006 21:50:00*4.7544*4.75675*4.7595*4.7544
03/07/2006 21:55:00*4.7539*4.7565*4.75675*4.7539
03/07/2006 22:00:00*4.7534*4.7565*4.7565*4.7534
03/07/2006 22:05:00*4.7541*4.756*4.757*4.7541
03/07/2006 22:10:00*4.756*4.7575*4.7575*4.756
03/07/2006 22:15:00*4.7538*4.75675*4.7575*4.7538
03/07/2006 22:20:00*4.7537*4.7575*4.7575*4.7537
03/07/2006 22:25:00*4.7568*4.757*4.7575*4.7568
03/07/2006 22:30:00*4.7567*4.75825*4.75825*4.7567
03/07/2006 22:35:00*4.7573*4.7575*4.75825*4.7573
03/07/2006 22:40:00*4.7582*4.75825*4.75825*4.7575
03/07/2006 22:45:00*4.75875*4.75875*4.75875*4.75825
03/07/2006 22:50:00*4.7588*4.757*4.7588*4.757
03/07/2006 22:55:00*4.7577*4.7575*4.75825*4.757
03/07/2006 23:00:00*4.7545*4.764*4.764*4.7545
03/07/2006 23:05:00*4.7573*4.75825*4.764*4.75675
03/07/2006 23:10:00*4.758*4.758*4.75825*4.758
03/07/2006 23:15:00*4.7579*4.75825*4.75825*4.7579
03/07/2006 23:20:00*4.7582*4.7582*4.75825*4.7582
03/07/2006 23:25:00*4.7578*4.7514*4.7582*4.7425
03/07/2006 23:30:00*4.7582*4.75675*4.75825*4.7514
03/07/2006 23:35:00*4.7572*4.7575*4.7575*4.75675
03/07/2006 23:40:00*4.7577*4.7577*4.7577*4.7575
03/07/2006 23:45:00*4.7573*4.757*4.7577*4.757
03/07/2006 23:50:00*4.7568*4.757*4.7575*4.7568
03/07/2006 23:55:00*4.7569*4.7575*4.7575*4.7569
03/08/2006 00:00:00*4.7571*4.7571*4.7575*4.7571
03/08/2006 00:05:00*4.7572*4.7572*4.7572*4.7571
03/08/2006 00:10:00*4.757*4.757*4.7572*4.757
03/08/2006 00:15:00*4.7565*4.756*4.757*4.756
03/08/2006 00:20:00*4.7557*4.7557*4.756*4.7557
03/08/2006 00:25:00*4.7553*4.7553*4.7557*4.7553
03/08/2006 00:30:00*4.7555*4.7555*4.7555*4.7553
03/08/2006 00:35:00*4.7546*4.7545*4.7555*4.7545
03/08/2006 00:40:00*4.754*4.75475*4.75475*4.754
03/08/2006 00:45:00*4.7496*4.753*4.75475*4.7496
03/08/2006 00:50:00*4.752*4.7525*4.753*4.752
03/08/2006 00:55:00*4.7514*4.7525*4.7525*4.7505
03/08/2006 01:00:00*4.7523*4.7523*4.7525*4.7523
03/08/2006 01:05:00*4.7508*4.74975*4.7523*4.74975
03/08/2006 01:10:00*4.74975*4.75*4.7505*4.74975
03/08/2006 01:15:00*4.7462*4.74775*4.75*4.7462
03/08/2006 01:20:00*4.7448*4.747*4.7485*4.7448
03/08/2006 01:25:00*4.7449*4.75*4.75*4.7449
03/08/2006 01:30:00*4.749*4.749*4.75*4.749
03/08/2006 01:35:00*4.7454*4.748*4.749*4.7454
03/08/2006 01:40:00*4.7453*4.749*4.749*4.7453
03/08/2006 01:45:00*4.7454*4.749*4.7552*4.7454
03/08/2006 01:50:00*4.749*4.7495*4.7495*4.749
03/08/2006 01:55:00*4.7465*4.756*4.756*4.7465
03/08/2006 02:00:00*4.7498*4.74975*4.756*4.74975
03/08/2006 02:05:00*4.7496*4.7495*4.75*4.7495
03/08/2006 02:10:00*4.7497*4.75175*4.75175*4.7495
03/08/2006 02:15:00*4.752*4.751*4.752*4.751
03/08/2006 02:20:00*4.74545*4.75175*4.75175*4.74545
03/08/2006 02:25:00*4.752*4.7525*4.7525*4.75175
03/08/2006 02:30:00*4.75325*4.754*4.754*4.7525
03/08/2006 02:35:00*4.7545*4.7555*4.7555*4.754
03/08/2006 02:40:00*4.74895*4.75475*4.756*4.74895
03/08/2006 02:45:00*4.756*4.7555*4.756*4.75475
03/08/2006 02:50:00*4.7487*4.755*4.7555*4.7487
03/08/2006 02:55:00*4.75525*4.75475*4.75525*4.75475
03/08/2006 03:00:00*4.75475*4.7545*4.75475*4.754
03/08/2006 03:05:00*4.754*4.75525*4.7555*4.754
03/08/2006 03:10:00*4.7494*4.7565*4.7565*4.7494
03/08/2006 03:15:00*4.75525*4.75475*4.7565*4.75475
03/08/2006 03:20:00*4.754*4.7545*4.75475*4.754
03/08/2006 03:25:00*4.754*4.754*4.7545*4.754
03/08/2006 03:30:00*4.7477*4.7477*4.754*4.7477
03/08/2006 03:35:00*4.7544*4.7545*4.7555*4.7477
03/08/2006 03:40:00*4.7516*4.754*4.7545*4.7516
03/08/2006 03:45:00*4.7548*4.7548*4.7548*4.754
03/08/2006 03:50:00*4.754*4.754*4.7548*4.754
03/08/2006 03:55:00*4.7545*4.7545*4.7545*4.754
03/08/2006 04:00:00*4.7539*4.754*4.7545*4.7539
03/08/2006 04:05:00*4.7541*4.7541*4.7541*4.754
03/08/2006 04:10:00*4.7559*4.75475*4.7559*4.7541
03/08/2006 04:15:00*4.7546*4.754*4.75475*4.754
03/08/2006 04:20:00*4.755*4.756*4.756*4.754
03/08/2006 04:25:00*4.7555*4.7555*4.7565*4.7555
03/08/2006 04:30:00*4.7495*4.7495*4.7555*4.7495
03/08/2006 04:35:00*4.7562*4.756*4.7562*4.7495
03/08/2006 04:40:00*4.7554*4.7555*4.756*4.7554
03/08/2006 04:45:00*4.7561*4.7555*4.7561*4.7555
03/08/2006 04:50:00*4.74945*4.756*4.75675*4.74945
03/08/2006 04:55:00*4.7565*4.75825*4.75825*4.756
03/08/2006 05:00:00*4.75145*4.75145*4.75825*4.75145
03/08/2006 05:05:00*4.7581*4.758*4.7581*4.75145
03/08/2006 05:10:00*4.75875*4.75825*4.75875*4.758
03/08/2006 05:15:00*4.7514*4.7514*4.75825*4.7514
03/08/2006 05:20:00*4.7584*4.7584*4.7584*4.7514
03/08/2006 05:25:00*4.7583*4.75875*4.75875*4.7583
03/08/2006 05:30:00*4.7599*4.756*4.7599*4.756
03/08/2006 05:35:00*4.7573*4.75525*4.75825*4.75525
03/08/2006 05:40:00*4.757*4.757*4.757*4.75525
03/08/2006 05:45:00*4.755*4.75325*4.757*4.75325
03/08/2006 05:50:00*4.751*4.7535*4.7535*4.751
03/08/2006 05:55:00*4.7505*4.7535*4.754*4.7505
03/08/2006 06:00:00*4.7508*4.76015*4.76015*4.7508
03/08/2006 06:05:00*4.7551*4.756*4.76015*4.755
03/08/2006 06:10:00*4.7556*4.7555*4.756*4.7555
03/08/2006 06:15:00*4.7549*4.75525*4.7555*4.754
03/08/2006 06:20:00*4.75525*4.75525*4.75525*4.75525
03/08/2006 06:25:00*4.7548*4.75475*4.75525*4.75475
03/08/2006 06:30:00*4.7549*4.755*4.755*4.75475
03/08/2006 06:35:00*4.7546*4.75525*4.75525*4.7546
03/08/2006 06:40:00*4.755*4.7555*4.7555*4.755
03/08/2006 06:45:00*4.757*4.757*4.757*4.7555
03/08/2006 06:50:00*4.7561*4.756*4.757*4.756
03/08/2006 06:55:00*4.7513*4.7565*4.7565*4.7513
03/08/2006 07:00:00*4.7565*4.756*4.7565*4.756
03/08/2006 07:05:00*4.7565*4.75525*4.7565*4.75525
03/08/2006 07:10:00*4.75525*4.75475*4.75525*4.75475
03/08/2006 07:15:00*4.7524*4.7565*4.7565*4.7524
03/08/2006 07:20:00*4.7566*4.756*4.7566*4.756
03/08/2006 07:25:00*4.7562*4.756*4.7565*4.756
03/08/2006 07:30:00*4.7565*4.7565*4.7565*4.756
03/08/2006 07:35:00*4.756*4.756*4.7565*4.75525
03/08/2006 07:40:00*4.7557*4.754*4.756*4.754
03/08/2006 07:45:00*4.7556*4.7555*4.7556*4.754
03/08/2006 07:50:00*4.756*4.75525*4.756*4.75525
03/08/2006 07:55:00*4.7555*4.75525*4.7555*4.75525
03/08/2006 08:00:00*4.75525*4.75475*4.75525*4.75475
03/08/2006 08:05:00*4.7555*4.7555*4.7555*4.75475
03/08/2006 08:10:00*4.755*4.756*4.756*4.755
03/08/2006 08:15:00*4.7489*4.75575*4.756*4.7489
03/08/2006 08:20:00*4.7555*4.75425*4.75575*4.75425
03/08/2006 08:25:00*4.7514*4.75425*4.7545*4.7514
03/08/2006 08:30:00*4.7513*4.753*4.7609*4.7513
03/08/2006 08:35:00*4.7509*4.7545*4.7545*4.7509
03/08/2006 08:40:00*4.7508*4.756*4.756*4.7508
03/08/2006 08:45:00*4.755*4.7565*4.7575*4.755
03/08/2006 08:50:00*4.75625*4.75825*4.75825*4.75625
03/08/2006 08:55:00*4.75165*4.75775*4.75825*4.75165
03/08/2006 09:00:00*4.7508*4.75775*4.75825*4.7508
03/08/2006 09:05:00*4.7585*4.7585*4.7585*4.75775
03/08/2006 09:10:00*4.7581*4.759*4.759*4.7581
03/08/2006 09:15:00*4.7588*4.7595*4.7595*4.7588
03/08/2006 09:20:00*4.7585*4.759*4.7595*4.7585
03/08/2006 09:25:00*4.7586*4.759*4.759*4.7586
03/08/2006 09:30:00*4.7556*4.75825*4.759*4.7556
03/08/2006 09:35:00*4.7551*4.7648*4.7648*4.7551
03/08/2006 09:40:00*4.7572*4.75825*4.7648*4.7572
03/08/2006 09:45:00*4.7576*4.758*4.75825*4.7576
03/08/2006 09:50:00*4.7579*4.7575*4.758*4.7575
03/08/2006 09:55:00*4.7584*4.7595*4.7595*4.7575
03/08/2006 10:00:00*4.7586*4.75875*4.7595*4.7586
03/08/2006 10:05:00*4.7574*4.75725*4.75875*4.75725
03/08/2006 10:10:00*4.7544*4.7575*4.7575*4.7544
03/08/2006 10:15:00*4.7576*4.75875*4.75925*4.7575
03/08/2006 10:20:00*4.759*4.759*4.759*4.75875
03/08/2006 10:25:00*4.756*4.7585*4.759*4.756
03/08/2006 10:30:00*4.75925*4.75925*4.75925*4.7585
03/08/2006 10:35:00*4.7595*4.76*4.76*4.75925
03/08/2006 10:40:00*4.7585*4.76025*4.76025*4.7585
03/08/2006 10:45:00*4.7605*4.75925*4.7605*4.75925
03/08/2006 10:50:00*4.758*4.758*4.75925*4.758
03/08/2006 10:55:00*4.7588*4.7595*4.7595*4.758
03/08/2006 11:00:00*4.75925*4.76025*4.76025*4.75925
03/08/2006 11:05:00*4.76*4.75875*4.76025*4.7575
03/08/2006 11:10:00*4.75875*4.759*4.759*4.75875
03/08/2006 11:15:00*4.7561*4.75875*4.76555*4.7561
03/08/2006 11:20:00*4.7555*4.75825*4.75875*4.7555
03/08/2006 11:25:00*4.7547*4.7575*4.7646*4.7547
03/08/2006 11:30:00*4.7574*4.757*4.7575*4.757
03/08/2006 11:35:00*4.7571*4.7571*4.7571*4.757
03/08/2006 11:40:00*4.7573*4.7565*4.7573*4.7565
03/08/2006 11:45:00*4.75925*4.75875*4.75925*4.7565
03/08/2006 11:50:00*4.7518*4.7518*4.75875*4.7518
03/08/2006 11:55:00*4.7575*4.757*4.758*4.7518
03/08/2006 12:00:00*4.757*4.758*4.758*4.757
03/08/2006 12:05:00*4.7574*4.758*4.75875*4.7574
03/08/2006 12:10:00*4.758*4.758*4.758*4.758
03/08/2006 12:15:00*4.7584*4.7584*4.7584*4.758
03/08/2006 12:20:00*4.7577*4.7577*4.7584*4.7577
03/08/2006 12:25:00*4.758*4.758*4.758*4.7577
03/08/2006 12:30:00*4.7582*4.7582*4.7582*4.758
03/08/2006 12:35:00*4.7588*4.7588*4.7588*4.7582
03/08/2006 12:40:00*4.7582*4.7585*4.7588*4.7582
03/08/2006 12:45:00*4.7592*4.76025*4.761*4.7585
03/08/2006 12:50:00*4.76175*4.761*4.76175*4.76025
03/08/2006 12:55:00*4.76075*4.76075*4.761*4.76075
03/08/2006 13:00:00*4.76125*4.761*4.76125*4.76075
03/08/2006 13:05:00*4.76175*4.76175*4.76175*4.761
03/08/2006 13:10:00*4.757*4.7675*4.7675*4.757
03/08/2006 13:15:00*4.7675*4.7675*4.7675*4.7675
03/08/2006 13:20:00*4.7675*4.7675*4.7675*4.7675
03/08/2006 13:25:00*4.7675*4.7675*4.7675*4.7675
03/08/2006 13:30:00*4.7596*4.7596*4.7675*4.7596
03/08/2006 13:35:00*4.7593*4.7593*4.7596*4.7593
03/08/2006 13:40:00*4.7583*4.7583*4.7593*4.7583
03/08/2006 13:45:00*4.7586*4.7586*4.7586*4.7583
03/08/2006 13:50:00*4.7589*4.7589*4.7589*4.7586
03/08/2006 13:55:00*4.7581*4.7581*4.7589*4.7581
03/08/2006 14:00:00*4.7581*4.7581*4.7581*4.7581
03/08/2006 14:05:00*4.7565*4.7565*4.7581*4.7565
03/08/2006 14:10:00*4.7564*4.7564*4.7565*4.7564
03/08/2006 14:15:00*4.757*4.757*4.757*4.7564
03/08/2006 14:20:00*4.7561*4.7561*4.757*4.7561
03/08/2006 14:25:00*4.7565*4.7565*4.7565*4.7561
03/08/2006 14:30:00*4.7566*4.7566*4.7566*4.7565
03/08/2006 14:35:00*4.7564*4.7564*4.7566*4.7564
03/08/2006 14:40:00*4.7565*4.7565*4.7565*4.7564
03/08/2006 14:45:00*4.7569*4.7569*4.7569*4.7565
03/08/2006 14:50:00*4.757*4.757*4.757*4.7569
03/08/2006 14:55:00*4.7581*4.7581*4.7581*4.757
03/08/2006 15:00:00*4.7573*4.7573*4.7581*4.7573
03/08/2006 15:05:00*4.7567*4.7567*4.7573*4.7567
03/08/2006 15:10:00*4.7574*4.7574*4.7574*4.7567
03/08/2006 15:15:00*4.7564*4.7564*4.7574*4.7564
03/08/2006 15:20:00*4.7564*4.7564*4.7564*4.7564
03/08/2006 15:25:00*4.757*4.757*4.757*4.7564
03/08/2006 15:30:00*4.7569*4.7569*4.757*4.7569
03/08/2006 15:35:00*4.7571*4.7571*4.7571*4.7569
03/08/2006 15:40:00*4.7568*4.7568*4.7571*4.7568
03/08/2006 15:45:00*4.7566*4.7566*4.7568*4.7566
03/08/2006 15:50:00*4.7566*4.7566*4.7566*4.7566
03/08/2006 15:55:00*4.7568*4.7568*4.7568*4.7566
03/08/2006 16:00:00*4.7557*4.7557*4.7568*4.7557
03/08/2006 16:05:00*4.7558*4.7558*4.7558*4.7557
03/08/2006 16:10:00*4.7557*4.7557*4.7558*4.7557
03/08/2006 16:15:00*4.7559*4.7559*4.7559*4.7557
03/08/2006 16:20:00*4.7559*4.7559*4.7559*4.7559
03/08/2006 16:25:00*4.7554*4.7554*4.7559*4.7554
03/08/2006 16:30:00*4.7555*4.7555*4.7555*4.7554
03/08/2006 16:35:00*4.7557*4.7557*4.7557*4.7555
03/08/2006 16:40:00*4.7554*4.7554*4.7557*4.7554
03/08/2006 16:45:00*4.756*4.756*4.756*4.7554
03/08/2006 16:50:00*4.7561*4.7561*4.7561*4.756
03/08/2006 16:55:00*4.756*4.756*4.7561*4.756
03/08/2006 17:00:00*4.7557*4.7557*4.756*4.7557
