03/06/2006 17:05:00*4.7663*4.7663*4.7667*4.7663
03/06/2006 17:10:00*4.7661*4.7661*4.7663*4.7661
03/06/2006 17:15:00*4.7667*4.7667*4.7667*4.7661
03/06/2006 17:20:00*4.7709*4.7709*4.7709*4.7667
03/06/2006 17:25:00*4.7681*4.7681*4.7709*4.7681
03/06/2006 17:30:00*4.7682*4.7682*4.7682*4.7681
03/06/2006 17:35:00*4.7691*4.7691*4.7691*4.7682
03/06/2006 17:40:00*4.7688*4.7688*4.7691*4.7688
03/06/2006 17:45:00*4.7678*4.7678*4.7688*4.7678
03/06/2006 17:50:00*4.7677*4.7677*4.7678*4.7677
03/06/2006 17:55:00*4.7681*4.7681*4.7681*4.7677
03/06/2006 18:00:00*4.7677*4.7677*4.7681*4.7677
03/06/2006 18:05:00*4.7679*4.766*4.7679*4.766
03/06/2006 18:10:00*4.766*4.766*4.766*4.766
03/06/2006 18:15:00*4.766*4.766*4.766*4.766
03/06/2006 18:20:00*4.7676*4.7676*4.7676*4.766
03/06/2006 18:25:00*4.7652*4.7652*4.7676*4.7652
03/06/2006 18:30:00*4.766*4.766*4.766*4.7652
03/06/2006 18:35:00*4.7669*4.7669*4.7669*4.766
03/06/2006 18:40:00*4.7664*4.7664*4.7669*4.7664
03/06/2006 18:45:00*4.7667*4.7667*4.7667*4.7664
03/06/2006 18:50:00*4.7667*4.7667*4.7667*4.7667
03/06/2006 18:55:00*4.7661*4.7661*4.7667*4.7661
03/06/2006 19:00:00*4.7666*4.7666*4.7666*4.7661
03/06/2006 19:05:00*4.7672*4.7672*4.7672*4.7666
03/06/2006 19:10:00*4.7667*4.752*4.7672*4.752
03/06/2006 19:15:00*4.7674*4.76825*4.76825*4.752
03/06/2006 19:20:00*4.7681*4.76825*4.76825*4.768
03/06/2006 19:25:00*4.768*4.769*4.769*4.768
03/06/2006 19:30:00*4.7652*4.76875*4.7751*4.7652
03/06/2006 19:35:00*4.7692*4.77*4.77*4.76875
03/06/2006 19:40:00*4.77*4.77075*4.77075*4.77
03/06/2006 19:45:00*4.7702*4.7705*4.77125*4.7702
03/06/2006 19:50:00*4.7671*4.77025*4.7705*4.7671
03/06/2006 19:55:00*4.7673*4.77125*4.7769*4.7673
03/06/2006 20:00:00*4.7683*4.7705*4.7779*4.7683
03/06/2006 20:05:00*4.7676*4.769*4.7705*4.7676
03/06/2006 20:10:00*4.7667*4.769*4.77585*4.7667
03/06/2006 20:15:00*4.7654*4.7685*4.7752*4.7654
03/06/2006 20:20:00*4.7685*4.76825*4.7685*4.76825
03/06/2006 20:25:00*4.76825*4.7685*4.7685*4.76825
03/06/2006 20:30:00*4.7685*4.768*4.7685*4.768
03/06/2006 20:35:00*4.765*4.7685*4.7685*4.765
03/06/2006 20:40:00*4.7652*4.768*4.77485*4.7652
03/06/2006 20:45:00*4.7633*4.76725*4.77365*4.7633
03/06/2006 20:50:00*4.7635*4.767*4.7735*4.7635
03/06/2006 20:55:00*4.7636*4.767*4.767*4.7636
03/06/2006 21:00:00*4.7637*4.76725*4.77335*4.7637
03/06/2006 21:05:00*4.7642*4.7685*4.7685*4.7642
03/06/2006 21:10:00*4.7687*4.769*4.769*4.7685
03/06/2006 21:15:00*4.76925*4.76925*4.76925*4.769
03/06/2006 21:20:00*4.7659*4.77025*4.77025*4.7659
03/06/2006 21:25:00*4.766*4.7695*4.77025*4.766
03/06/2006 21:30:00*4.7658*4.76975*4.77565*4.7658
03/06/2006 21:35:00*4.7665*4.77*4.77*4.7665
03/06/2006 21:40:00*4.7697*4.77*4.7705*4.7697
03/06/2006 21:45:00*4.7699*4.7705*4.771*4.7699
03/06/2006 21:50:00*4.7708*4.7715*4.7715*4.7705
03/06/2006 21:55:00*4.7677*4.7715*4.7776*4.7677
03/06/2006 22:00:00*4.7688*4.77175*4.77815*4.7688
03/06/2006 22:05:00*4.7714*4.772*4.772*4.7714
03/06/2006 22:10:00*4.7721*4.773*4.773*4.772
03/06/2006 22:15:00*4.7684*4.7715*4.7787*4.7684
03/06/2006 22:20:00*4.7715*4.7715*4.772*4.7715
03/06/2006 22:25:00*4.772*4.772*4.772*4.7715
03/06/2006 22:30:00*4.7718*4.7718*4.772*4.7718
03/06/2006 22:35:00*4.7703*4.7705*4.7718*4.7703
03/06/2006 22:40:00*4.7705*4.7715*4.7715*4.7705
03/06/2006 22:45:00*4.7715*4.7715*4.7715*4.7715
03/06/2006 22:50:00*4.7716*4.773*4.773*4.7715
03/06/2006 22:55:00*4.7686*4.77075*4.773*4.7686
03/06/2006 23:00:00*4.7682*4.77075*4.7776*4.7682
03/06/2006 23:05:00*4.77075*4.77125*4.77125*4.77075
03/06/2006 23:10:00*4.7683*4.7705*4.7779*4.7683
03/06/2006 23:15:00*4.7706*4.7715*4.7715*4.7705
03/06/2006 23:20:00*4.7705*4.77075*4.7715*4.7705
03/06/2006 23:25:00*4.7693*4.7705*4.77125*4.7693
03/06/2006 23:30:00*4.7662*4.7685*4.77635*4.7662
03/06/2006 23:35:00*4.7658*4.76875*4.77515*4.7658
03/06/2006 23:40:00*4.7654*4.7685*4.76875*4.7654
03/06/2006 23:45:00*4.7655*4.76875*4.76875*4.7655
03/06/2006 23:50:00*4.7654*4.7752*4.7752*4.7654
03/06/2006 23:55:00*4.7677*4.768*4.7752*4.7677
03/07/2006 00:00:00*4.7639*4.76775*4.768*4.7639
03/07/2006 00:05:00*4.767*4.7675*4.76775*4.76625
03/07/2006 00:10:00*4.767*4.76775*4.76775*4.767
03/07/2006 00:15:00*4.76725*4.767*4.76775*4.767
03/07/2006 00:20:00*4.76725*4.768*4.768*4.767
03/07/2006 00:25:00*4.767*4.767*4.768*4.767
03/07/2006 00:30:00*4.7672*4.7685*4.7685*4.767
03/07/2006 00:35:00*4.76775*4.76875*4.76875*4.76775
03/07/2006 00:40:00*4.76875*4.76875*4.76875*4.76875
03/07/2006 00:45:00*4.7649*4.77495*4.77495*4.7649
03/07/2006 00:50:00*4.7675*4.7685*4.77495*4.7675
03/07/2006 00:55:00*4.7671*4.76875*4.76875*4.7671
03/07/2006 01:00:00*4.767*4.768*4.76875*4.767
03/07/2006 01:05:00*4.7674*4.76875*4.76875*4.7674
03/07/2006 01:10:00*4.7645*4.7685*4.76875*4.7645
03/07/2006 01:15:00*4.765*4.768*4.77475*4.765
03/07/2006 01:20:00*4.764*4.76825*4.76825*4.764
03/07/2006 01:25:00*4.7642*4.76775*4.76825*4.7642
03/07/2006 01:30:00*4.7637*4.76525*4.76775*4.7637
03/07/2006 01:35:00*4.7602*4.76475*4.76525*4.7602
03/07/2006 01:40:00*4.7621*4.7655*4.7655*4.7621
03/07/2006 01:45:00*4.7626*4.7655*4.7655*4.7626
03/07/2006 01:50:00*4.7622*4.76525*4.76675*4.7622
03/07/2006 01:55:00*4.7624*4.766*4.766*4.7624
03/07/2006 02:00:00*4.762*4.76575*4.766*4.762
03/07/2006 02:05:00*4.7603*4.76225*4.77115*4.7603
03/07/2006 02:10:00*4.7597*4.7625*4.7691*4.7597
03/07/2006 02:15:00*4.7596*4.764*4.76905*4.7596
03/07/2006 02:20:00*4.76275*4.76275*4.764*4.76275
03/07/2006 02:25:00*4.7586*4.762*4.7688*4.7586
03/07/2006 02:30:00*4.7593*4.76125*4.76865*4.7593
03/07/2006 02:35:00*4.7583*4.7585*4.7615*4.7583
03/07/2006 02:40:00*4.7552*4.75925*4.76485*4.7552
03/07/2006 02:45:00*4.76075*4.759*4.76075*4.759
03/07/2006 02:50:00*4.7561*4.75825*4.759*4.7561
03/07/2006 02:55:00*4.7548*4.75775*4.75825*4.7548
03/07/2006 03:00:00*4.759*4.75725*4.759*4.75725
03/07/2006 03:05:00*4.757*4.757*4.75725*4.757
03/07/2006 03:10:00*4.7534*4.7565*4.757*4.7534
03/07/2006 03:15:00*4.758*4.75925*4.75925*4.7565
03/07/2006 03:20:00*4.7595*4.7595*4.7595*4.75925
03/07/2006 03:25:00*4.754*4.758*4.7595*4.754
03/07/2006 03:30:00*4.7585*4.7585*4.7585*4.758
03/07/2006 03:35:00*4.758*4.75475*4.7585*4.75475
03/07/2006 03:40:00*4.7522*4.7555*4.7555*4.7522
03/07/2006 03:45:00*4.7518*4.755*4.76165*4.7518
03/07/2006 03:50:00*4.7555*4.75625*4.75625*4.755
03/07/2006 03:55:00*4.7555*4.7555*4.75625*4.7555
03/07/2006 04:00:00*4.757*4.758*4.758*4.7555
03/07/2006 04:05:00*4.7575*4.757*4.758*4.757
03/07/2006 04:10:00*4.7575*4.758*4.758*4.757
03/07/2006 04:15:00*4.7575*4.758*4.758*4.7575
03/07/2006 04:20:00*4.7585*4.758*4.7585*4.758
03/07/2006 04:25:00*4.754*4.75625*4.758*4.754
03/07/2006 04:30:00*4.75625*4.7565*4.75675*4.75625
03/07/2006 04:35:00*4.75675*4.75625*4.75675*4.7555
03/07/2006 04:40:00*4.75625*4.7575*4.7575*4.75625
03/07/2006 04:45:00*4.7537*4.756*4.7575*4.7537
03/07/2006 04:50:00*4.7566*4.7565*4.7566*4.756
03/07/2006 04:55:00*4.75625*4.756*4.7565*4.756
03/07/2006 05:00:00*4.75625*4.7575*4.7575*4.756
03/07/2006 05:05:00*4.7531*4.754*4.7575*4.7531
03/07/2006 05:10:00*4.7494*4.752*4.754*4.7494
03/07/2006 05:15:00*4.7499*4.75325*4.75325*4.7499
03/07/2006 05:20:00*4.75325*4.7525*4.75325*4.7525
03/07/2006 05:25:00*4.7528*4.7535*4.7535*4.7525
03/07/2006 05:30:00*4.74675*4.7545*4.7545*4.74675
03/07/2006 05:35:00*4.75475*4.7545*4.75525*4.7545
03/07/2006 05:40:00*4.7555*4.755*4.7555*4.7545
03/07/2006 05:45:00*4.755*4.7545*4.755*4.7545
03/07/2006 05:50:00*4.7507*4.75375*4.7606*4.7507
03/07/2006 05:55:00*4.7506*4.75325*4.75375*4.7506
03/07/2006 06:00:00*4.75*4.75975*4.75975*4.75
03/07/2006 06:05:00*4.7524*4.75375*4.75975*4.7524
03/07/2006 06:10:00*4.7536*4.75375*4.7545*4.7536
03/07/2006 06:15:00*4.7503*4.75375*4.75375*4.7503
03/07/2006 06:20:00*4.7509*4.753*4.75375*4.7509
03/07/2006 06:25:00*4.7505*4.75375*4.75375*4.7505
03/07/2006 06:30:00*4.75325*4.75375*4.75375*4.75325
03/07/2006 06:35:00*4.75325*4.75325*4.75375*4.75325
03/07/2006 06:40:00*4.7503*4.7535*4.7599*4.7503
03/07/2006 06:45:00*4.7502*4.75375*4.75375*4.7502
03/07/2006 06:50:00*4.7499*4.75325*4.75375*4.7499
03/07/2006 06:55:00*4.7489*4.75325*4.7592*4.7489
03/07/2006 07:00:00*4.7483*4.752*4.75325*4.7483
03/07/2006 07:05:00*4.7488*4.7525*4.7584*4.7488
03/07/2006 07:10:00*4.7487*4.7515*4.7586*4.7487
03/07/2006 07:15:00*4.7513*4.75375*4.75375*4.7513
03/07/2006 07:20:00*4.75375*4.75375*4.75375*4.75375
03/07/2006 07:25:00*4.7526*4.7526*4.75375*4.7526
03/07/2006 07:30:00*4.7521*4.7521*4.7526*4.7521
03/07/2006 07:35:00*4.7529*4.7529*4.7529*4.7521
03/07/2006 07:40:00*4.7528*4.75325*4.75325*4.7528
03/07/2006 07:45:00*4.7527*4.75375*4.754*4.7527
03/07/2006 07:50:00*4.7441*4.75705*4.75705*4.7441
03/07/2006 07:55:00*4.753*4.75325*4.75705*4.753
03/07/2006 08:00:00*4.7521*4.75375*4.75375*4.7521
03/07/2006 08:05:00*4.753*4.75425*4.7545*4.751
03/07/2006 08:10:00*4.7545*4.75475*4.75475*4.75425
03/07/2006 08:15:00*4.754*4.755*4.755*4.754
03/07/2006 08:20:00*4.7513*4.75475*4.755*4.7513
03/07/2006 08:25:00*4.75425*4.7545*4.75475*4.75425
03/07/2006 08:30:00*4.754*4.75425*4.7545*4.754
03/07/2006 08:35:00*4.7508*4.75475*4.75475*4.7508
03/07/2006 08:40:00*4.75475*4.75475*4.75475*4.75475
03/07/2006 08:45:00*4.7551*4.75625*4.757*4.75475
03/07/2006 08:50:00*4.7522*4.7555*4.76235*4.7522
03/07/2006 08:55:00*4.7517*4.7555*4.7555*4.7517
03/07/2006 09:00:00*4.7518*4.76165*4.76165*4.7518
03/07/2006 09:05:00*4.7546*4.7546*4.76165*4.7546
03/07/2006 09:10:00*4.7541*4.755*4.755*4.7541
03/07/2006 09:15:00*4.7536*4.75475*4.755*4.7536
03/07/2006 09:20:00*4.7545*4.7545*4.75475*4.7545
03/07/2006 09:25:00*4.7555*4.75475*4.756*4.7545
03/07/2006 09:30:00*4.7555*4.7575*4.7575*4.75475
03/07/2006 09:35:00*4.757*4.757*4.7575*4.757
03/07/2006 09:40:00*4.757*4.757*4.757*4.757
03/07/2006 09:45:00*4.7571*4.75825*4.75825*4.757
03/07/2006 09:50:00*4.7544*4.7585*4.7585*4.7544
03/07/2006 09:55:00*4.7552*4.75825*4.759*4.7552
03/07/2006 10:00:00*4.7551*4.759*4.759*4.7551
03/07/2006 10:05:00*4.755*4.759*4.759*4.755
03/07/2006 10:10:00*4.7555*4.7555*4.759*4.7555
03/07/2006 10:15:00*4.7568*4.758*4.7585*4.7555
03/07/2006 10:20:00*4.75975*4.75825*4.75975*4.758
03/07/2006 10:25:00*4.7551*4.75825*4.759*4.7551
03/07/2006 10:30:00*4.7549*4.7605*4.7647*4.7549
03/07/2006 10:35:00*4.7571*4.761*4.761*4.7571
03/07/2006 10:45:00*4.7552*4.759*4.761*4.7552
03/07/2006 10:55:00*4.7548*4.75825*4.7649*4.7548
03/07/2006 11:00:00*4.7547*4.759*4.759*4.7547
03/07/2006 11:05:00*4.7534*4.7575*4.759*4.7534
03/07/2006 11:10:00*4.754*4.75775*4.75775*4.754
03/07/2006 11:15:00*4.7532*4.75625*4.75825*4.7532
03/07/2006 11:20:00*4.7534*4.757*4.76295*4.7534
03/07/2006 11:25:00*4.7532*4.7575*4.75825*4.7532
03/07/2006 11:30:00*4.7541*4.75775*4.75775*4.7541
03/07/2006 11:35:00*4.754*4.7575*4.75775*4.754
03/07/2006 11:40:00*4.7541*4.75775*4.7638*4.7541
03/07/2006 11:45:00*4.7538*4.757*4.7639*4.7538
03/07/2006 11:50:00*4.7562*4.7565*4.757*4.7562
03/07/2006 11:55:00*4.7561*4.757*4.757*4.7561
03/07/2006 12:00:00*4.7557*4.7565*4.757*4.7557
03/07/2006 12:05:00*4.7558*4.7555*4.7565*4.75475
03/07/2006 12:10:00*4.7519*4.756*4.756*4.7519
03/07/2006 12:15:00*4.752*4.7555*4.756*4.752
03/07/2006 12:20:00*4.7519*4.756*4.756*4.7519
03/07/2006 12:25:00*4.7551*4.75625*4.75625*4.7551
03/07/2006 12:30:00*4.75625*4.75625*4.75625*4.75625
03/07/2006 12:35:00*4.7543*4.756*4.75625*4.7543
03/07/2006 12:40:00*4.7509*4.755*4.756*4.7509
03/07/2006 12:45:00*4.7518*4.7555*4.7555*4.7518
03/07/2006 12:50:00*4.7515*4.7515*4.7555*4.7515
03/07/2006 12:55:00*4.7558*4.7575*4.7575*4.7515
03/07/2006 13:00:00*4.7537*4.7636*4.7636*4.7537
03/07/2006 13:05:00*4.7559*4.75775*4.7636*4.7559
03/07/2006 13:10:00*4.7563*4.7563*4.75775*4.7563
03/07/2006 13:15:00*4.756*4.756*4.7563*4.756
03/07/2006 13:20:00*4.7573*4.7573*4.7573*4.756
03/07/2006 13:25:00*4.7572*4.7572*4.7573*4.7572
03/07/2006 13:30:00*4.7571*4.7571*4.7572*4.7571
03/07/2006 13:35:00*4.7571*4.7571*4.7571*4.7571
03/07/2006 13:40:00*4.7566*4.7566*4.7571*4.7566
03/07/2006 13:45:00*4.756*4.756*4.7566*4.756
03/07/2006 13:50:00*4.7556*4.7556*4.756*4.7556
03/07/2006 13:55:00*4.7576*4.7576*4.7576*4.7556
03/07/2006 14:00:00*4.7558*4.7558*4.7576*4.7558
03/07/2006 14:05:00*4.7552*4.7552*4.7558*4.7552
03/07/2006 14:10:00*4.7546*4.7546*4.7552*4.7546
03/07/2006 14:15:00*4.7543*4.7543*4.7546*4.7543
03/07/2006 14:20:00*4.7528*4.7528*4.7543*4.7528
03/07/2006 14:25:00*4.7535*4.7535*4.7535*4.7528
03/07/2006 14:30:00*4.7546*4.7546*4.7546*4.7535
03/07/2006 14:35:00*4.7546*4.7546*4.7546*4.7546
03/07/2006 14:40:00*4.7537*4.7537*4.7546*4.7537
03/07/2006 14:45:00*4.7542*4.7542*4.7542*4.7537
03/07/2006 14:50:00*4.7549*4.7549*4.7549*4.7542
03/07/2006 14:55:00*4.7557*4.7557*4.7557*4.7549
03/07/2006 15:00:00*4.7549*4.7549*4.7557*4.7549
03/07/2006 15:05:00*4.7556*4.7556*4.7556*4.7549
03/07/2006 15:10:00*4.7554*4.7554*4.7556*4.7554
03/07/2006 15:15:00*4.755*4.755*4.7554*4.755
03/07/2006 15:20:00*4.7557*4.7557*4.7557*4.755
03/07/2006 15:25:00*4.756*4.756*4.756*4.7557
03/07/2006 15:30:00*4.7562*4.7562*4.7562*4.756
03/07/2006 15:35:00*4.7559*4.7559*4.7562*4.7559
03/07/2006 15:40:00*4.7546*4.7546*4.7559*4.7546
03/07/2006 15:45:00*4.7542*4.7542*4.7546*4.7542
03/07/2006 15:50:00*4.7544*4.7544*4.7544*4.7542
03/07/2006 15:55:00*4.7562*4.7562*4.7562*4.7544
03/07/2006 16:00:00*4.7556*4.7556*4.7562*4.7556
03/07/2006 16:05:00*4.7558*4.7558*4.7558*4.7556
03/07/2006 16:10:00*4.7552*4.7552*4.7558*4.7552
03/07/2006 16:15:00*4.7556*4.7556*4.7556*4.7552
03/07/2006 16:20:00*4.7557*4.7557*4.7557*4.7556
03/07/2006 16:25:00*4.7559*4.7559*4.7559*4.7557
03/07/2006 16:30:00*4.7555*4.7555*4.7559*4.7555
03/07/2006 16:35:00*4.7565*4.7565*4.7565*4.7555
03/07/2006 16:40:00*4.7562*4.7562*4.7565*4.7562
03/07/2006 16:45:00*4.7571*4.7571*4.7571*4.7562
03/07/2006 16:50:00*4.757*4.757*4.7571*4.757
03/07/2006 16:55:00*4.7578*4.7578*4.7578*4.757
03/07/2006 17:00:00*4.7583*4.7583*4.7583*4.7578
