03/05/2006 17:05:00*4.788*4.788*4.788*4.788
03/05/2006 17:10:00*4.7908*4.7908*4.7908*4.788
03/05/2006 17:15:00*4.7906*4.7906*4.7908*4.7906
03/05/2006 17:20:00*4.7905*4.7905*4.7906*4.7905
03/05/2006 17:25:00*4.7902*4.7902*4.7905*4.7902
03/05/2006 17:30:00*4.7907*4.7907*4.7907*4.7902
03/05/2006 17:35:00*4.7907*4.7907*4.7907*4.7907
03/05/2006 17:40:00*4.7907*4.7907*4.7907*4.7907
03/05/2006 17:45:00*4.7906*4.7906*4.7907*4.7906
03/05/2006 17:50:00*4.7908*4.7908*4.7908*4.7906
03/05/2006 17:55:00*4.7907*4.7907*4.7908*4.7907
03/05/2006 18:00:00*4.7907*4.7907*4.7907*4.7907
03/05/2006 18:05:00*4.7904*4.7904*4.7907*4.7904
03/05/2006 18:10:00*4.7905*4.7905*4.7905*4.7904
03/05/2006 18:15:00*4.7875*4.7875*4.7905*4.7875
03/05/2006 18:20:00*4.7909*4.7909*4.7909*4.7875
03/05/2006 18:25:00*4.7936*4.7936*4.7936*4.7909
03/05/2006 18:30:00*4.7945*4.7945*4.7945*4.7936
03/05/2006 18:35:00*4.7958*4.7958*4.7958*4.7945
03/05/2006 18:40:00*4.7979*4.7979*4.7979*4.7958
03/05/2006 18:45:00*4.7975*4.7975*4.7979*4.7975
03/05/2006 18:50:00*4.7976*4.7976*4.7976*4.7975
03/05/2006 18:55:00*4.7954*4.7954*4.7976*4.7954
03/05/2006 19:00:00*4.7954*4.7954*4.7954*4.7954
03/05/2006 19:05:00*4.7945*4.7945*4.7954*4.7945
03/05/2006 19:10:00*4.7933*4.7933*4.7945*4.7933
03/05/2006 19:15:00*4.7911*4.79225*4.79855*4.7911
03/05/2006 19:20:00*4.7919*4.7919*4.79225*4.7919
03/05/2006 19:25:00*4.7916*4.79125*4.792*4.791
03/05/2006 19:30:00*4.7866*4.78775*4.79125*4.7866
03/05/2006 19:35:00*4.7857*4.78625*4.789*4.7857
03/05/2006 19:40:00*4.7822*4.7865*4.7865*4.7822
03/05/2006 19:45:00*4.7811*4.785*4.7865*4.7811
03/05/2006 19:50:00*4.78475*4.78475*4.785*4.78475
03/05/2006 19:55:00*4.785*4.78525*4.78525*4.78475
03/05/2006 20:00:00*4.785*4.78425*4.78525*4.78425
03/05/2006 20:05:00*4.78575*4.78525*4.78675*4.78425
03/05/2006 20:10:00*4.785*4.785*4.78525*4.785
03/05/2006 20:15:00*4.7823*4.78625*4.78625*4.7823
03/05/2006 20:20:00*4.78625*4.78625*4.78625*4.78625
03/05/2006 20:25:00*4.7856*4.78575*4.7865*4.7856
03/05/2006 20:30:00*4.78625*4.78575*4.78625*4.78575
03/05/2006 20:35:00*4.78575*4.78625*4.78625*4.78575
03/05/2006 20:40:00*4.7832*4.78625*4.78625*4.7832
03/05/2006 20:45:00*4.7829*4.78625*4.78625*4.7829
03/05/2006 20:50:00*4.7831*4.7928*4.7928*4.7831
03/05/2006 20:55:00*4.7846*4.785*4.7928*4.7846
03/05/2006 21:00:00*4.786*4.7865*4.7865*4.785
03/05/2006 21:05:00*4.7856*4.7861*4.7865*4.7856
03/05/2006 21:10:00*4.78575*4.785*4.7861*4.785
03/05/2006 21:15:00*4.7824*4.78575*4.78575*4.7824
03/05/2006 21:20:00*4.78425*4.78475*4.78575*4.78425
03/05/2006 21:25:00*4.78425*4.78425*4.78475*4.78375
03/05/2006 21:30:00*4.78375*4.7805*4.78425*4.7805
03/05/2006 21:35:00*4.7759*4.7805*4.7805*4.7759
03/05/2006 21:40:00*4.7767*4.78*4.7805*4.7767
03/05/2006 21:45:00*4.7812*4.78025*4.7815*4.78
03/05/2006 21:50:00*4.7776*4.7805*4.78705*4.7776
03/05/2006 21:55:00*4.7806*4.7815*4.7815*4.7805
03/05/2006 22:00:00*4.7779*4.7805*4.7877*4.7779
03/05/2006 22:05:00*4.7771*4.78025*4.7805*4.7771
03/05/2006 22:10:00*4.7778*4.78025*4.78025*4.7778
03/05/2006 22:15:00*4.7777*4.78125*4.78125*4.7777
03/05/2006 22:20:00*4.7782*4.78785*4.78785*4.7782
03/05/2006 22:25:00*4.7802*4.7805*4.78785*4.78
03/05/2006 22:30:00*4.7799*4.78*4.7805*4.7799
03/05/2006 22:35:00*4.7804*4.78*4.7805*4.78
03/05/2006 22:40:00*4.78*4.78*4.78*4.78
03/05/2006 22:45:00*4.7802*4.7802*4.7802*4.78
03/05/2006 22:50:00*4.7798*4.78*4.7802*4.77975
03/05/2006 22:55:00*4.7804*4.7804*4.7804*4.78
03/05/2006 23:00:00*4.7801*4.7801*4.7804*4.7801
03/05/2006 23:05:00*4.7796*4.78*4.78075*4.7796
03/05/2006 23:10:00*4.7803*4.7805*4.78075*4.78
03/05/2006 23:15:00*4.7805*4.77975*4.7805*4.77975
03/05/2006 23:20:00*4.7805*4.78125*4.78125*4.77975
03/05/2006 23:25:00*4.7768*4.7805*4.78125*4.7768
03/05/2006 23:30:00*4.7769*4.78025*4.7805*4.7769
03/05/2006 23:35:00*4.7754*4.77775*4.78025*4.7754
03/05/2006 23:40:00*4.7742*4.779*4.7841*4.7742
03/05/2006 23:45:00*4.7744*4.77825*4.779*4.7744
03/05/2006 23:50:00*4.7742*4.77675*4.7785*4.7742
03/05/2006 23:55:00*4.7731*4.77725*4.77775*4.7731
03/06/2006 00:00:00*4.7727*4.77725*4.77725*4.7727
03/06/2006 00:05:00*4.77625*4.77625*4.77725*4.77625
03/06/2006 00:10:00*4.77725*4.77725*4.77725*4.77625
03/06/2006 00:15:00*4.77675*4.777*4.77725*4.77675
03/06/2006 00:20:00*4.777*4.777*4.777*4.777
03/06/2006 00:25:00*4.7765*4.777*4.777*4.77575
03/06/2006 00:30:00*4.77675*4.77675*4.777*4.77675
03/06/2006 00:35:00*4.77575*4.777*4.777*4.77575
03/06/2006 00:40:00*4.7701*4.7701*4.777*4.7701
03/06/2006 00:45:00*4.776*4.77625*4.77625*4.7701
03/06/2006 00:50:00*4.7763*4.77675*4.77675*4.77625
03/06/2006 00:55:00*4.7768*4.77625*4.777*4.77625
03/06/2006 01:00:00*4.7764*4.77725*4.77725*4.77625
03/06/2006 01:05:00*4.7765*4.777*4.77725*4.7765
03/06/2006 01:10:00*4.777*4.77775*4.77775*4.777
03/06/2006 01:15:00*4.77875*4.7785*4.77875*4.77775
03/06/2006 01:20:00*4.775*4.77825*4.7785*4.775
03/06/2006 01:25:00*4.7791*4.7785*4.7791*4.77825
03/06/2006 01:30:00*4.7785*4.77875*4.77875*4.7785
03/06/2006 01:35:00*4.7794*4.778*4.7794*4.778
03/06/2006 01:40:00*4.7783*4.77825*4.7783*4.77775
03/06/2006 01:45:00*4.7782*4.7782*4.77825*4.7782
03/06/2006 01:50:00*4.7781*4.77925*4.77925*4.7781
03/06/2006 01:55:00*4.7792*4.7792*4.77925*4.7792
03/06/2006 02:00:00*4.7784*4.77925*4.77925*4.7784
03/06/2006 02:05:00*4.77315*4.78*4.78*4.77315
03/06/2006 02:10:00*4.7796*4.779*4.78*4.779
03/06/2006 02:15:00*4.7801*4.78025*4.78025*4.779
03/06/2006 02:20:00*4.7798*4.77925*4.78025*4.77925
03/06/2006 02:25:00*4.7756*4.778*4.77925*4.7756
03/06/2006 02:30:00*4.7745*4.78425*4.78425*4.7745
03/06/2006 02:35:00*4.7777*4.77725*4.78425*4.777
03/06/2006 02:40:00*4.77775*4.77775*4.77775*4.77725
03/06/2006 02:45:00*4.778*4.78025*4.78025*4.77775
03/06/2006 02:50:00*4.7756*4.778*4.78025*4.7756
03/06/2006 02:55:00*4.7785*4.7785*4.7785*4.778
03/06/2006 03:00:00*4.7766*4.7765*4.7785*4.77625
03/06/2006 03:05:00*4.7769*4.777*4.777*4.7765
03/06/2006 03:10:00*4.77725*4.77875*4.77875*4.777
03/06/2006 03:15:00*4.778*4.778*4.77875*4.778
03/06/2006 03:20:00*4.7779*4.77925*4.77925*4.7779
03/06/2006 03:25:00*4.78*4.77975*4.7815*4.77925
03/06/2006 03:30:00*4.78*4.78025*4.78025*4.77975
03/06/2006 03:35:00*4.7761*4.779*4.78025*4.7761
03/06/2006 03:40:00*4.779*4.7785*4.779*4.77825
03/06/2006 03:45:00*4.77825*4.77875*4.77875*4.77825
03/06/2006 03:50:00*4.77925*4.7785*4.77925*4.7785
03/06/2006 03:55:00*4.7743*4.777*4.7785*4.7743
03/06/2006 04:00:00*4.7742*4.77725*4.77725*4.7742
03/06/2006 04:05:00*4.7743*4.7765*4.77825*4.7743
03/06/2006 04:10:00*4.77675*4.77625*4.77675*4.77625
03/06/2006 04:15:00*4.777*4.7765*4.777*4.77625
03/06/2006 04:20:00*4.7765*4.7765*4.77675*4.7765
03/06/2006 04:25:00*4.77775*4.7755*4.77775*4.7755
03/06/2006 04:30:00*4.7755*4.77525*4.7755*4.77525
03/06/2006 04:35:00*4.7728*4.77675*4.77675*4.7728
03/06/2006 04:40:00*4.7736*4.77575*4.7833*4.7736
03/06/2006 04:45:00*4.7757*4.7755*4.77575*4.775
03/06/2006 04:50:00*4.7725*4.775*4.7755*4.7725
03/06/2006 04:55:00*4.77275*4.77325*4.775*4.77275
03/06/2006 05:00:00*4.77325*4.7745*4.7745*4.77325
03/06/2006 05:05:00*4.77375*4.7745*4.7745*4.77375
03/06/2006 05:10:00*4.7745*4.7735*4.7745*4.7735
03/06/2006 05:15:00*4.774*4.77375*4.774*4.7735
03/06/2006 05:20:00*4.77375*4.774*4.774*4.77375
03/06/2006 05:25:00*4.7739*4.77375*4.7745*4.7735
03/06/2006 05:30:00*4.77375*4.77375*4.77375*4.77375
03/06/2006 05:35:00*4.7729*4.7682*4.77375*4.7682
03/06/2006 05:40:00*4.771*4.7715*4.7715*4.7682
03/06/2006 05:45:00*4.771*4.7715*4.7715*4.771
03/06/2006 05:50:00*4.7684*4.771*4.7715*4.7684
03/06/2006 05:55:00*4.77125*4.77125*4.77125*4.771
03/06/2006 06:00:00*4.7709*4.7709*4.77125*4.7709
03/06/2006 06:05:00*4.7717*4.7717*4.7717*4.7709
03/06/2006 06:10:00*4.771*4.77125*4.7717*4.771
03/06/2006 06:15:00*4.77125*4.77125*4.77125*4.77125
03/06/2006 06:20:00*4.771*4.77125*4.77125*4.771
03/06/2006 06:25:00*4.77125*4.77125*4.77125*4.77125
03/06/2006 06:30:00*4.771*4.771*4.77125*4.771
03/06/2006 06:35:00*4.7715*4.77175*4.77175*4.771
03/06/2006 06:40:00*4.77175*4.77175*4.77175*4.77175
03/06/2006 06:45:00*4.77125*4.77125*4.77175*4.77125
03/06/2006 06:50:00*4.7711*4.7711*4.77125*4.7711
03/06/2006 06:55:00*4.773*4.7715*4.773*4.7711
03/06/2006 07:00:00*4.7708*4.77275*4.77275*4.7708
03/06/2006 07:05:00*4.7726*4.77325*4.77325*4.77225
03/06/2006 07:10:00*4.77325*4.77325*4.77325*4.77325
03/06/2006 07:15:00*4.7737*4.7745*4.7745*4.77325
03/06/2006 07:20:00*4.7754*4.7755*4.7755*4.7745
03/06/2006 07:25:00*4.77575*4.77575*4.77575*4.7755
03/06/2006 07:30:00*4.77575*4.77575*4.77575*4.77575
03/06/2006 07:35:00*4.77525*4.77525*4.77575*4.77525
03/06/2006 07:40:00*4.7725*4.7755*4.7755*4.7725
03/06/2006 07:45:00*4.7757*4.77475*4.7757*4.77475
03/06/2006 07:50:00*4.7746*4.7745*4.77475*4.7745
03/06/2006 07:55:00*4.7743*4.775*4.775*4.7743
03/06/2006 08:00:00*4.77375*4.77375*4.775*4.77375
03/06/2006 08:05:00*4.7745*4.77475*4.775*4.77375
03/06/2006 08:10:00*4.77375*4.7745*4.77475*4.77375
03/06/2006 08:15:00*4.77375*4.77375*4.7745*4.77375
03/06/2006 08:20:00*4.77325*4.77325*4.77375*4.77325
03/06/2006 08:25:00*4.771*4.77325*4.77375*4.771
03/06/2006 08:30:00*4.7701*4.77275*4.77325*4.7701
03/06/2006 08:35:00*4.7702*4.77325*4.7796*4.7702
03/06/2006 08:40:00*4.77*4.77175*4.77325*4.77
03/06/2006 08:45:00*4.7691*4.7715*4.77855*4.7691
03/06/2006 08:50:00*4.7717*4.77175*4.77175*4.77125
03/06/2006 08:55:00*4.7683*4.771*4.77175*4.7683
03/06/2006 09:00:00*4.7705*4.7705*4.771*4.7705
03/06/2006 09:05:00*4.7709*4.77025*4.771*4.77025
03/06/2006 09:10:00*4.7674*4.77*4.77025*4.7674
03/06/2006 09:15:00*4.7702*4.7695*4.77025*4.7695
03/06/2006 09:20:00*4.7698*4.77025*4.77025*4.7695
03/06/2006 09:25:00*4.7705*4.77025*4.7705*4.77025
03/06/2006 09:30:00*4.7666*4.76975*4.77025*4.7666
03/06/2006 09:35:00*4.7702*4.76825*4.7702*4.76825
03/06/2006 09:40:00*4.7654*4.76875*4.77495*4.7654
03/06/2006 09:45:00*4.7698*4.7695*4.77*4.76875
03/06/2006 09:50:00*4.76975*4.77025*4.77025*4.7695
03/06/2006 09:55:00*4.77025*4.76975*4.77025*4.76975
03/06/2006 10:00:00*4.76975*4.7695*4.76975*4.76875
03/06/2006 10:05:00*4.76675*4.767*4.7695*4.76675
03/06/2006 10:10:00*4.768*4.768*4.768*4.767
03/06/2006 10:15:00*4.76825*4.76775*4.76825*4.76775
03/06/2006 10:20:00*4.76725*4.767*4.76775*4.767
03/06/2006 10:25:00*4.7639*4.767*4.76775*4.7639
03/06/2006 10:30:00*4.7643*4.76625*4.77365*4.7643
03/06/2006 10:35:00*4.7619*4.7645*4.76625*4.7619
03/06/2006 10:40:00*4.765*4.76525*4.76525*4.7645
03/06/2006 10:45:00*4.76625*4.76625*4.76625*4.76525
03/06/2006 10:50:00*4.767*4.76625*4.767*4.76625
03/06/2006 10:55:00*4.76675*4.767*4.767*4.76625
03/06/2006 11:00:00*4.7665*4.76675*4.767*4.7665
03/06/2006 11:05:00*4.767*4.765*4.767*4.765
03/06/2006 11:10:00*4.765*4.76625*4.76625*4.765
03/06/2006 11:15:00*4.7665*4.7665*4.7665*4.76625
03/06/2006 11:20:00*4.75995*4.7665*4.7665*4.75995
03/06/2006 11:25:00*4.767*4.76625*4.767*4.76625
03/06/2006 11:30:00*4.7665*4.7665*4.7665*4.76625
03/06/2006 11:35:00*4.766*4.766*4.7665*4.766
03/06/2006 11:40:00*4.7628*4.76525*4.7724*4.7628
03/06/2006 11:45:00*4.765*4.765*4.76525*4.765
03/06/2006 11:50:00*4.7652*4.7652*4.7652*4.765
03/06/2006 11:55:00*4.7647*4.7647*4.7652*4.7647
03/06/2006 12:00:00*4.7659*4.76525*4.7659*4.7647
03/06/2006 12:05:00*4.7651*4.7655*4.766*4.7651
03/06/2006 12:10:00*4.765*4.76525*4.7655*4.765
03/06/2006 12:15:00*4.7662*4.766*4.7662*4.76525
03/06/2006 12:20:00*4.7655*4.76625*4.76625*4.7655
03/06/2006 12:25:00*4.7665*4.76725*4.76725*4.76625
03/06/2006 12:30:00*4.7676*4.76825*4.76825*4.76725
03/06/2006 12:35:00*4.76875*4.76825*4.76875*4.76825
03/06/2006 12:40:00*4.76825*4.76875*4.76875*4.76825
03/06/2006 12:45:00*4.76875*4.76875*4.76875*4.76875
03/06/2006 12:50:00*4.7679*4.76725*4.76875*4.76725
03/06/2006 12:55:00*4.7636*4.766*4.76725*4.7636
03/06/2006 13:00:00*4.763*4.76525*4.766*4.763
03/06/2006 13:05:00*4.7629*4.7722*4.7722*4.7629
03/06/2006 13:10:00*4.7668*4.7668*4.7722*4.7668
03/06/2006 13:15:00*4.7657*4.7657*4.7668*4.7657
03/06/2006 13:20:00*4.7652*4.7652*4.7657*4.7652
03/06/2006 13:25:00*4.7656*4.7656*4.7656*4.7652
03/06/2006 13:30:00*4.7659*4.7659*4.7659*4.7656
03/06/2006 13:35:00*4.7654*4.7654*4.7659*4.7654
03/06/2006 13:40:00*4.765*4.765*4.7654*4.765
03/06/2006 13:45:00*4.7652*4.7652*4.7652*4.765
03/06/2006 13:50:00*4.7643*4.7643*4.7652*4.7643
03/06/2006 13:55:00*4.7648*4.7648*4.7648*4.7643
03/06/2006 14:00:00*4.765*4.765*4.765*4.7648
03/06/2006 14:05:00*4.7651*4.7651*4.7651*4.765
03/06/2006 14:10:00*4.7648*4.7648*4.7651*4.7648
03/06/2006 14:15:00*4.7646*4.7646*4.7648*4.7646
03/06/2006 14:20:00*4.7645*4.7645*4.7646*4.7645
03/06/2006 14:25:00*4.7647*4.7647*4.7647*4.7645
03/06/2006 14:30:00*4.7651*4.7651*4.7651*4.7647
03/06/2006 14:35:00*4.765*4.765*4.7651*4.765
03/06/2006 14:40:00*4.765*4.765*4.765*4.765
03/06/2006 14:45:00*4.765*4.765*4.765*4.765
03/06/2006 14:50:00*4.765*4.765*4.765*4.765
03/06/2006 14:55:00*4.7698*4.7698*4.7698*4.765
03/06/2006 15:00:00*4.765*4.765*4.7698*4.765
03/06/2006 15:05:00*4.765*4.765*4.765*4.765
03/06/2006 15:10:00*4.7662*4.7662*4.7662*4.765
03/06/2006 15:15:00*4.7664*4.7664*4.7664*4.7662
03/06/2006 15:20:00*4.7667*4.7667*4.7667*4.7664
03/06/2006 15:25:00*4.7662*4.7662*4.7667*4.7662
03/06/2006 15:30:00*4.7661*4.7661*4.7662*4.7661
03/06/2006 15:35:00*4.7655*4.7655*4.7661*4.7655
03/06/2006 15:40:00*4.7655*4.7655*4.7655*4.7655
03/06/2006 15:45:00*4.7656*4.7656*4.7656*4.7655
03/06/2006 15:50:00*4.7651*4.7651*4.7656*4.7651
03/06/2006 15:55:00*4.7652*4.7652*4.7652*4.7651
03/06/2006 16:00:00*4.7652*4.7652*4.7652*4.7652
03/06/2006 16:05:00*4.7658*4.7658*4.7658*4.7652
03/06/2006 16:10:00*4.7654*4.7654*4.7658*4.7654
03/06/2006 16:15:00*4.7651*4.7651*4.7654*4.7651
03/06/2006 16:20:00*4.7649*4.7649*4.7651*4.7649
03/06/2006 16:25:00*4.7652*4.7652*4.7652*4.7649
03/06/2006 16:30:00*4.7654*4.7654*4.7654*4.7652
03/06/2006 16:35:00*4.7663*4.7663*4.7663*4.7654
03/06/2006 16:40:00*4.7665*4.7665*4.7665*4.7663
03/06/2006 16:45:00*4.7649*4.7649*4.7665*4.7649
03/06/2006 16:50:00*4.7659*4.7659*4.7659*4.7649
03/06/2006 16:55:00*4.7655*4.7655*4.7659*4.7655
03/06/2006 17:00:00*4.7667*4.7667*4.7667*4.7655
