02/27/2006 17:05:00*4.7818*4.7818*4.7818*4.7814
02/27/2006 17:10:00*4.7813*4.7813*4.7818*4.7813
02/27/2006 17:15:00*4.7826*4.7826*4.7826*4.7813
02/27/2006 17:20:00*4.7833*4.7833*4.7833*4.7826
02/27/2006 17:25:00*4.7832*4.7832*4.7833*4.7832
02/27/2006 17:30:00*4.7829*4.7829*4.7832*4.7829
02/27/2006 17:35:00*4.7816*4.7816*4.7829*4.7816
02/27/2006 17:40:00*4.7814*4.7814*4.7816*4.7814
02/27/2006 17:45:00*4.7827*4.7827*4.7827*4.7814
02/27/2006 17:50:00*4.783*4.783*4.783*4.7827
02/27/2006 17:55:00*4.7817*4.7817*4.783*4.7817
02/27/2006 18:00:00*4.7826*4.7826*4.7826*4.7817
02/27/2006 18:05:00*4.782*4.782*4.7826*4.782
02/27/2006 18:10:00*4.7814*4.7814*4.782*4.7814
02/27/2006 18:15:00*4.7814*4.7814*4.7814*4.7814
02/27/2006 18:20:00*4.7817*4.7817*4.7817*4.7814
02/27/2006 18:25:00*4.7825*4.7825*4.7825*4.7817
02/27/2006 18:30:00*4.7821*4.7821*4.7825*4.7821
02/27/2006 18:35:00*4.7821*4.7821*4.7821*4.7821
02/27/2006 18:40:00*4.7823*4.7823*4.7823*4.7821
02/27/2006 18:45:00*4.7828*4.7828*4.7828*4.7823
02/27/2006 18:50:00*4.7825*4.7825*4.7828*4.7825
02/27/2006 18:55:00*4.7818*4.7819*4.7825*4.7818
02/27/2006 19:00:00*4.7819*4.7819*4.7819*4.7819
02/27/2006 19:05:00*4.78175*4.78225*4.78225*4.78175
02/27/2006 19:10:00*4.7818*4.7818*4.78225*4.7818
02/27/2006 19:15:00*4.7816*4.78125*4.7818*4.78125
02/27/2006 19:20:00*4.7775*4.78125*4.78125*4.7775
02/27/2006 19:25:00*4.7781*4.78075*4.7878*4.7781
02/27/2006 19:30:00*4.7776*4.78075*4.78075*4.7776
02/27/2006 19:35:00*4.7764*4.78075*4.78075*4.7764
02/27/2006 19:40:00*4.78025*4.78025*4.78075*4.78025
02/27/2006 19:45:00*4.7774*4.78075*4.78695*4.7774
02/27/2006 19:50:00*4.7773*4.78125*4.78125*4.7773
02/27/2006 19:55:00*4.7787*4.78125*4.7815*4.7787
02/27/2006 20:00:00*4.7775*4.78125*4.78125*4.7775
02/27/2006 20:05:00*4.7782*4.7815*4.78785*4.7782
02/27/2006 20:10:00*4.7779*4.78175*4.78175*4.7779
02/27/2006 20:15:00*4.7781*4.78175*4.78175*4.7781
02/27/2006 20:20:00*4.7783*4.7815*4.78175*4.7783
02/27/2006 20:25:00*4.7784*4.78175*4.78175*4.7784
02/27/2006 20:30:00*4.78125*4.77725*4.78175*4.77725
02/27/2006 20:35:00*4.7717*4.776*4.77725*4.7717
02/27/2006 20:40:00*4.77625*4.7775*4.7775*4.776
02/27/2006 20:45:00*4.7734*4.77625*4.7775*4.7734
02/27/2006 20:50:00*4.7728*4.77675*4.78265*4.7728
02/27/2006 20:55:00*4.7731*4.77675*4.777*4.7731
02/27/2006 21:00:00*4.7711*4.774*4.77675*4.7711
02/27/2006 21:05:00*4.77575*4.77525*4.77675*4.774
02/27/2006 21:10:00*4.771*4.7745*4.77525*4.771
02/27/2006 21:15:00*4.7715*4.7745*4.775*4.7715
02/27/2006 21:20:00*4.7709*4.77475*4.77475*4.7709
02/27/2006 21:25:00*4.7705*4.775*4.775*4.7705
02/27/2006 21:30:00*4.7707*4.7745*4.78085*4.7707
02/27/2006 21:35:00*4.7708*4.77525*4.77525*4.7708
02/27/2006 21:40:00*4.7713*4.77475*4.77525*4.7713
02/27/2006 21:45:00*4.7711*4.7745*4.775*4.7711
02/27/2006 21:50:00*4.7715*4.781*4.781*4.7715
02/27/2006 21:55:00*4.7739*4.7745*4.781*4.7739
02/27/2006 22:00:00*4.7751*4.77475*4.77575*4.7745
02/27/2006 22:05:00*4.7716*4.77475*4.775*4.7716
02/27/2006 22:10:00*4.7714*4.775*4.775*4.7714
02/27/2006 22:15:00*4.7715*4.77475*4.775*4.7715
02/27/2006 22:20:00*4.7741*4.775*4.775*4.7741
02/27/2006 22:25:00*4.7747*4.77575*4.77575*4.7747
02/27/2006 22:30:00*4.7752*4.77725*4.77725*4.7752
02/27/2006 22:35:00*4.7775*4.77675*4.7775*4.77675
02/27/2006 22:40:00*4.77725*4.7765*4.77725*4.7765
02/27/2006 22:45:00*4.7733*4.7775*4.77775*4.7733
02/27/2006 22:50:00*4.7734*4.77675*4.78345*4.7734
02/27/2006 22:55:00*4.7727*4.776*4.77675*4.7727
02/27/2006 23:00:00*4.7724*4.77525*4.776*4.7724
02/27/2006 23:05:00*4.7726*4.77625*4.77625*4.7726
02/27/2006 23:10:00*4.7729*4.77525*4.7765*4.7729
02/27/2006 23:15:00*4.7724*4.7765*4.7765*4.7724
02/27/2006 23:20:00*4.7728*4.776*4.7765*4.7728
02/27/2006 23:25:00*4.7731*4.7765*4.7765*4.7731
02/27/2006 23:30:00*4.7761*4.7761*4.7765*4.7761
02/27/2006 23:35:00*4.7759*4.777*4.777*4.7759
02/27/2006 23:40:00*4.7737*4.777*4.777*4.7737
02/27/2006 23:45:00*4.773*4.77725*4.77725*4.773
02/27/2006 23:50:00*4.77725*4.7775*4.7775*4.77725
02/27/2006 23:55:00*4.7775*4.7775*4.7775*4.7775
02/28/2006 00:00:00*4.7744*4.78395*4.78395*4.7744
02/28/2006 00:05:00*4.7762*4.777*4.78395*4.7762
02/28/2006 00:10:00*4.7735*4.77725*4.77725*4.7735
02/28/2006 00:15:00*4.7762*4.77675*4.77725*4.7762
02/28/2006 00:20:00*4.7763*4.777*4.777*4.7763
02/28/2006 00:25:00*4.77675*4.77725*4.77725*4.77675
02/28/2006 00:30:00*4.7735*4.7835*4.7835*4.7735
02/28/2006 00:35:00*4.7763*4.7763*4.7835*4.7763
02/28/2006 00:40:00*4.7764*4.7764*4.7764*4.7763
02/28/2006 00:45:00*4.7764*4.7764*4.7764*4.7764
02/28/2006 00:50:00*4.7761*4.7761*4.7764*4.7761
02/28/2006 00:55:00*4.7763*4.7704*4.7763*4.762
02/28/2006 01:00:00*4.7776*4.7775*4.7776*4.762
02/28/2006 01:05:00*4.7771*4.77825*4.77825*4.7771
02/28/2006 01:10:00*4.7745*4.77775*4.77825*4.7745
02/28/2006 01:15:00*4.7743*4.778*4.77825*4.7743
02/28/2006 01:20:00*4.77825*4.77825*4.77825*4.778
02/28/2006 01:25:00*4.7745*4.778*4.77825*4.7745
02/28/2006 01:30:00*4.7743*4.78415*4.78415*4.7743
02/28/2006 01:35:00*4.7777*4.77725*4.78415*4.77725
02/28/2006 01:40:00*4.7763*4.7765*4.77725*4.7763
02/28/2006 01:45:00*4.7762*4.77725*4.77725*4.7762
02/28/2006 01:50:00*4.7738*4.7765*4.78365*4.7738
02/28/2006 01:55:00*4.7761*4.7775*4.7775*4.776
02/28/2006 02:00:00*4.77675*4.777*4.7775*4.77675
02/28/2006 02:05:00*4.77675*4.777*4.7775*4.77675
02/28/2006 02:10:00*4.77675*4.77675*4.777*4.77675
02/28/2006 02:15:00*4.7737*4.7775*4.7775*4.7737
02/28/2006 02:20:00*4.7738*4.777*4.77775*4.7738
02/28/2006 02:25:00*4.7735*4.77625*4.78325*4.7735
02/28/2006 02:30:00*4.77675*4.77675*4.77675*4.77625
02/28/2006 02:35:00*4.7737*4.77675*4.777*4.7737
02/28/2006 02:40:00*4.7729*4.7755*4.78295*4.7729
02/28/2006 02:45:00*4.7726*4.775*4.77575*4.7726
02/28/2006 02:50:00*4.7725*4.77625*4.77625*4.7725
02/28/2006 02:55:00*4.7729*4.77625*4.77625*4.7729
02/28/2006 03:00:00*4.77775*4.7765*4.77775*4.77625
02/28/2006 03:05:00*4.7736*4.77725*4.7775*4.7736
02/28/2006 03:10:00*4.7738*4.77775*4.77775*4.7738
02/28/2006 03:15:00*4.7749*4.77775*4.778*4.7749
02/28/2006 03:20:00*4.7745*4.77775*4.77775*4.7745
02/28/2006 03:25:00*4.7751*4.77725*4.77775*4.7751
02/28/2006 03:30:00*4.778*4.778*4.778*4.77725
02/28/2006 03:35:00*4.7776*4.77825*4.77825*4.7776
02/28/2006 03:40:00*4.7774*4.77775*4.77825*4.7774
02/28/2006 03:45:00*4.77825*4.779*4.7795*4.77775
02/28/2006 03:50:00*4.7795*4.7795*4.7795*4.779
02/28/2006 03:55:00*4.7793*4.779*4.7795*4.7785
02/28/2006 04:00:00*4.7752*4.7795*4.7851*4.7752
02/28/2006 04:05:00*4.7755*4.77825*4.7795*4.7755
02/28/2006 04:10:00*4.7752*4.779*4.78485*4.7752
02/28/2006 04:15:00*4.775*4.779*4.785*4.775
02/28/2006 04:20:00*4.77875*4.77925*4.77925*4.77875
02/28/2006 04:25:00*4.7795*4.78025*4.78025*4.77925
02/28/2006 04:30:00*4.7744*4.7775*4.78025*4.7744
02/28/2006 04:35:00*4.7743*4.77875*4.77875*4.7743
02/28/2006 04:40:00*4.7742*4.77825*4.77875*4.7742
02/28/2006 04:45:00*4.7749*4.77725*4.7847*4.7749
02/28/2006 04:50:00*4.7736*4.77675*4.77725*4.7736
02/28/2006 04:55:00*4.777*4.77575*4.777*4.77575
02/28/2006 05:00:00*4.7755*4.77625*4.77625*4.7755
02/28/2006 05:05:00*4.7724*4.7755*4.77625*4.7724
02/28/2006 05:10:00*4.775*4.775*4.7755*4.775
02/28/2006 05:15:00*4.77575*4.776*4.776*4.775
02/28/2006 05:20:00*4.776*4.77575*4.776*4.77575
02/28/2006 05:25:00*4.7725*4.77625*4.77625*4.7725
02/28/2006 05:30:00*4.7697*4.77675*4.77675*4.7697
02/28/2006 05:35:00*4.7763*4.777*4.777*4.7763
02/28/2006 05:40:00*4.7767*4.77725*4.77725*4.7767
02/28/2006 05:45:00*4.7766*4.7765*4.7775*4.7765
02/28/2006 05:50:00*4.77725*4.77825*4.77825*4.7765
02/28/2006 05:55:00*4.772*4.78025*4.78025*4.772
02/28/2006 06:00:00*4.7737*4.78025*4.78125*4.7737
02/28/2006 06:05:00*4.78075*4.78075*4.78075*4.78025
02/28/2006 06:10:00*4.7815*4.78075*4.7815*4.78075
02/28/2006 06:15:00*4.7815*4.78025*4.7815*4.78025
02/28/2006 06:20:00*4.78075*4.78075*4.78075*4.78025
02/28/2006 06:25:00*4.7805*4.7805*4.78075*4.7805
02/28/2006 06:30:00*4.7775*4.781*4.781*4.7775
02/28/2006 06:35:00*4.7767*4.77925*4.781*4.7767
02/28/2006 06:40:00*4.77975*4.7795*4.77975*4.77925
02/28/2006 06:45:00*4.7795*4.77975*4.77975*4.7795
02/28/2006 06:50:00*4.78025*4.78025*4.78025*4.77975
02/28/2006 06:55:00*4.7757*4.77825*4.78025*4.7757
02/28/2006 07:00:00*4.77825*4.779*4.779*4.77825
02/28/2006 07:05:00*4.77925*4.7795*4.7795*4.779
02/28/2006 07:10:00*4.7795*4.7795*4.7795*4.7795
02/28/2006 07:15:00*4.7789*4.7789*4.7795*4.7789
02/28/2006 07:20:00*4.779*4.779*4.779*4.7789
02/28/2006 07:25:00*4.7796*4.779*4.7796*4.779
02/28/2006 07:30:00*4.7789*4.77825*4.779*4.77825
02/28/2006 07:35:00*4.7718*4.7795*4.7795*4.7718
02/28/2006 07:40:00*4.7789*4.779*4.7795*4.7789
02/28/2006 07:45:00*4.779*4.779*4.7795*4.779
02/28/2006 07:50:00*4.7795*4.7795*4.7795*4.779
02/28/2006 07:55:00*4.779*4.778*4.7795*4.77725
02/28/2006 08:00:00*4.778*4.778*4.778*4.778
02/28/2006 08:05:00*4.7773*4.77875*4.77875*4.7773
02/28/2006 08:10:00*4.7751*4.78505*4.78505*4.7751
02/28/2006 08:15:00*4.778*4.77825*4.78505*4.778
02/28/2006 08:20:00*4.77875*4.77875*4.77875*4.77825
02/28/2006 08:25:00*4.7724*4.7795*4.77975*4.7724
02/28/2006 08:30:00*4.7734*4.78125*4.78125*4.7734
02/28/2006 08:35:00*4.7796*4.78125*4.78125*4.77925
02/28/2006 08:40:00*4.781*4.78125*4.78125*4.781
02/28/2006 08:45:00*4.7815*4.78175*4.78175*4.78125
02/28/2006 08:50:00*4.7815*4.78125*4.78175*4.78125
02/28/2006 08:55:00*4.778*4.78125*4.78775*4.778
02/28/2006 09:00:00*4.7784*4.78795*4.78795*4.7784
02/28/2006 09:05:00*4.7815*4.7815*4.78795*4.7815
02/28/2006 09:10:00*4.7809*4.7809*4.7815*4.7809
02/28/2006 09:15:00*4.7813*4.7813*4.7813*4.7809
02/28/2006 09:20:00*4.7807*4.7815*4.7815*4.7807
02/28/2006 09:25:00*4.7809*4.78125*4.7815*4.7809
02/28/2006 09:30:00*4.781*4.781*4.78125*4.781
02/28/2006 09:35:00*4.78125*4.78125*4.78125*4.781
02/28/2006 09:40:00*4.7814*4.781*4.7814*4.781
02/28/2006 09:45:00*4.7831*4.78225*4.7831*4.781
02/28/2006 09:50:00*4.7822*4.7825*4.7825*4.7822
02/28/2006 09:55:00*4.7811*4.78125*4.7825*4.781
02/28/2006 10:00:00*4.78175*4.7815*4.78175*4.78125
02/28/2006 10:05:00*4.78225*4.78275*4.78275*4.7815
02/28/2006 10:10:00*4.78275*4.78275*4.78275*4.78275
02/28/2006 10:15:00*4.7827*4.78325*4.78325*4.7827
02/28/2006 10:20:00*4.78325*4.78325*4.78325*4.78325
02/28/2006 10:25:00*4.7812*4.78325*4.78325*4.7812
02/28/2006 10:30:00*4.782*4.78325*4.78325*4.782
02/28/2006 10:35:00*4.78225*4.78225*4.78325*4.78225
02/28/2006 10:40:00*4.7794*4.78225*4.7825*4.7794
02/28/2006 10:45:00*4.7796*4.78275*4.78275*4.7796
02/28/2006 10:50:00*4.78275*4.783*4.783*4.78275
02/28/2006 10:55:00*4.7796*4.784*4.784*4.7796
02/28/2006 11:00:00*4.7806*4.784*4.784*4.7806
02/28/2006 11:05:00*4.786*4.7855*4.786*4.784
02/28/2006 11:10:00*4.7819*4.78525*4.7855*4.7819
02/28/2006 11:15:00*4.781*4.78325*4.78525*4.781
02/28/2006 11:20:00*4.783*4.78425*4.78425*4.783
02/28/2006 11:25:00*4.78575*4.78575*4.78575*4.78425
02/28/2006 11:30:00*4.7819*4.785*4.78575*4.7819
02/28/2006 11:35:00*4.7815*4.78475*4.785*4.7815
02/28/2006 11:40:00*4.77845*4.78675*4.78675*4.77845
02/28/2006 11:45:00*4.77995*4.78525*4.78675*4.77995
02/28/2006 11:50:00*4.7785*4.7785*4.78525*4.7785
02/28/2006 11:55:00*4.787*4.78525*4.787*4.7785
02/28/2006 12:00:00*4.7818*4.78525*4.78525*4.7818
02/28/2006 12:05:00*4.78575*4.78575*4.78625*4.78525
02/28/2006 12:10:00*4.78575*4.78625*4.78625*4.78575
02/28/2006 12:15:00*4.78575*4.78525*4.78625*4.78525
02/28/2006 12:20:00*4.78525*4.785*4.78525*4.785
02/28/2006 12:25:00*4.7822*4.78325*4.78525*4.7822
02/28/2006 12:30:00*4.784*4.78325*4.784*4.78325
02/28/2006 12:35:00*4.78525*4.78425*4.78575*4.78325
02/28/2006 12:40:00*4.78425*4.78375*4.7845*4.78375
02/28/2006 12:45:00*4.78375*4.78375*4.78375*4.78375
02/28/2006 12:50:00*4.7832*4.7832*4.78375*4.7832
02/28/2006 12:55:00*4.7845*4.7845*4.7845*4.7832
02/28/2006 13:00:00*4.7814*4.785*4.785*4.7814
02/28/2006 13:05:00*4.785*4.785*4.785*4.785
02/28/2006 13:10:00*4.785*4.785*4.785*4.785
02/28/2006 13:15:00*4.7838*4.7838*4.785*4.7838
02/28/2006 13:20:00*4.7845*4.7845*4.7845*4.7838
02/28/2006 13:25:00*4.7839*4.7839*4.7845*4.7839
02/28/2006 13:30:00*4.7847*4.7847*4.7847*4.7839
02/28/2006 13:35:00*4.7845*4.7845*4.7847*4.7845
02/28/2006 13:40:00*4.7847*4.7847*4.7847*4.7845
02/28/2006 13:45:00*4.7841*4.7841*4.7847*4.7841
02/28/2006 13:50:00*4.7839*4.7839*4.7841*4.7839
02/28/2006 13:55:00*4.7847*4.7847*4.7847*4.7839
02/28/2006 14:00:00*4.7846*4.7846*4.7847*4.7846
02/28/2006 14:05:00*4.7848*4.7848*4.7848*4.7846
02/28/2006 14:10:00*4.7845*4.7845*4.7848*4.7845
02/28/2006 14:15:00*4.7838*4.7838*4.7845*4.7838
02/28/2006 14:20:00*4.7838*4.7838*4.7838*4.7838
02/28/2006 14:25:00*4.7843*4.7843*4.7843*4.7838
02/28/2006 14:30:00*4.7837*4.7837*4.7843*4.7837
02/28/2006 14:35:00*4.7842*4.7842*4.7842*4.7837
02/28/2006 14:40:00*4.7839*4.7839*4.7842*4.7839
02/28/2006 14:45:00*4.7839*4.7839*4.7839*4.7839
02/28/2006 14:50:00*4.783*4.783*4.7839*4.783
02/28/2006 14:55:00*4.7828*4.7828*4.783*4.7828
02/28/2006 15:00:00*4.7829*4.7829*4.7829*4.7828
02/28/2006 15:05:00*4.7829*4.7829*4.7829*4.7829
02/28/2006 15:10:00*4.7832*4.7832*4.7832*4.7829
02/28/2006 15:15:00*4.7826*4.7826*4.7832*4.7826
02/28/2006 15:20:00*4.7826*4.7826*4.7826*4.7826
02/28/2006 15:25:00*4.7825*4.7825*4.7826*4.7825
02/28/2006 15:30:00*4.7815*4.7815*4.7825*4.7815
02/28/2006 15:35:00*4.7809*4.7809*4.7815*4.7809
02/28/2006 15:40:00*4.7813*4.7813*4.7813*4.7809
02/28/2006 15:45:00*4.7814*4.7814*4.7814*4.7813
02/28/2006 15:50:00*4.7815*4.7815*4.7815*4.7814
02/28/2006 15:55:00*4.7817*4.7817*4.7817*4.7815
02/28/2006 16:00:00*4.7822*4.7822*4.7822*4.7817
02/28/2006 16:05:00*4.7812*4.7812*4.7822*4.7812
02/28/2006 16:10:00*4.7815*4.7815*4.7815*4.7812
02/28/2006 16:15:00*4.782*4.782*4.782*4.7815
02/28/2006 16:20:00*4.7829*4.7829*4.7829*4.782
02/28/2006 16:25:00*4.7832*4.7832*4.7832*4.7829
02/28/2006 16:30:00*4.7831*4.7831*4.7832*4.7831
02/28/2006 16:35:00*4.7823*4.7823*4.7831*4.7823
02/28/2006 16:40:00*4.7817*4.7817*4.7823*4.7817
02/28/2006 16:45:00*4.7819*4.7819*4.7819*4.7817
02/28/2006 16:50:00*4.782*4.782*4.782*4.7819
02/28/2006 16:55:00*4.7825*4.7825*4.7825*4.782
02/28/2006 17:00:00*4.7826*4.7826*4.7826*4.7825
