02/26/2006 17:05:00*4.7785*4.7785*4.7785*4.7785
02/26/2006 17:10:00*4.7789*4.7789*4.7789*4.7785
02/26/2006 17:15:00*4.7789*4.7789*4.7789*4.7789
02/26/2006 17:20:00*4.7794*4.7794*4.7794*4.7789
02/26/2006 17:25:00*4.7791*4.7791*4.7794*4.7791
02/26/2006 17:30:00*4.7788*4.7788*4.7791*4.7788
02/26/2006 17:35:00*4.7797*4.7797*4.7797*4.7788
02/26/2006 17:40:00*4.7797*4.7797*4.7797*4.7797
02/26/2006 17:45:00*4.7785*4.7785*4.7797*4.7785
02/26/2006 17:50:00*4.7785*4.7785*4.7785*4.7785
02/26/2006 17:55:00*4.7785*4.7785*4.7785*4.7785
02/26/2006 18:00:00*4.7785*4.7785*4.7785*4.7785
02/26/2006 18:05:00*4.7785*4.7785*4.7785*4.7785
02/26/2006 18:10:00*4.7785*4.7785*4.7785*4.7785
02/26/2006 18:15:00*4.7785*4.7785*4.7785*4.7785
02/26/2006 18:20:00*4.7785*4.7785*4.7785*4.7785
02/26/2006 18:25:00*4.7785*4.7785*4.7785*4.7785
02/26/2006 18:30:00*4.7785*4.7785*4.7785*4.7785
02/26/2006 18:35:00*4.7785*4.7785*4.7785*4.7785
02/26/2006 18:40:00*4.7785*4.7785*4.7785*4.7785
02/26/2006 18:45:00*4.7785*4.7785*4.7785*4.7785
02/26/2006 18:50:00*4.7785*4.7785*4.7785*4.7785
02/26/2006 18:55:00*4.7785*4.7785*4.7785*4.7785
02/26/2006 19:00:00*4.7785*4.7785*4.7785*4.7785
02/26/2006 19:05:00*4.76975*4.76975*4.7785*4.76975
02/26/2006 19:10:00*4.7664*4.77125*4.77125*4.7664
02/26/2006 19:15:00*4.7665*4.773*4.773*4.7665
02/26/2006 19:20:00*4.773*4.7735*4.77375*4.773
02/26/2006 19:25:00*4.7666*4.77225*4.77805*4.7666
02/26/2006 19:30:00*4.77225*4.77225*4.77225*4.77225
02/26/2006 19:35:00*4.7723*4.77275*4.773*4.77225
02/26/2006 19:40:00*4.7664*4.773*4.7777*4.7664
02/26/2006 19:45:00*4.7696*4.775*4.7793*4.7696
02/26/2006 19:50:00*4.7707*4.774*4.775*4.7707
02/26/2006 19:55:00*4.7706*4.7745*4.7745*4.7706
02/26/2006 20:00:00*4.7665*4.77525*4.77525*4.7665
02/26/2006 20:05:00*4.7663*4.77725*4.77725*4.7663
02/26/2006 20:10:00*4.7664*4.7775*4.77995*4.7664
02/26/2006 20:15:00*4.7663*4.7775*4.7799*4.7663
02/26/2006 20:20:00*4.778*4.77825*4.77825*4.7775
02/26/2006 20:25:00*4.77775*4.7775*4.77825*4.7775
02/26/2006 20:30:00*4.7775*4.778*4.778*4.7775
02/26/2006 20:35:00*4.778*4.7775*4.77825*4.7775
02/26/2006 20:40:00*4.766*4.7775*4.77775*4.766
02/26/2006 20:45:00*4.7742*4.77725*4.7775*4.7742
02/26/2006 20:50:00*4.774*4.774*4.77725*4.774
02/26/2006 20:55:00*4.7664*4.77775*4.77775*4.7664
02/26/2006 21:00:00*4.77775*4.78025*4.78025*4.77775
02/26/2006 21:05:00*4.78175*4.78075*4.783*4.78025
02/26/2006 21:10:00*4.7815*4.78075*4.7815*4.78075
02/26/2006 21:15:00*4.7747*4.77875*4.78075*4.7747
02/26/2006 21:20:00*4.7756*4.77875*4.7853*4.7756
02/26/2006 21:25:00*4.77875*4.78*4.78*4.77875
02/26/2006 21:30:00*4.78*4.77925*4.78*4.77925
02/26/2006 21:35:00*4.77925*4.77975*4.78*4.77925
02/26/2006 21:40:00*4.77975*4.7795*4.77975*4.7795
02/26/2006 21:45:00*4.7759*4.779*4.7857*4.7759
02/26/2006 21:50:00*4.7751*4.77875*4.78505*4.7751
02/26/2006 21:55:00*4.7755*4.7749*4.77875*4.7749
02/26/2006 22:00:00*4.7847*4.7775*4.7847*4.7749
02/26/2006 22:05:00*4.7754*4.77825*4.77825*4.7754
02/26/2006 22:10:00*4.7748*4.778*4.77825*4.7748
02/26/2006 22:15:00*4.7741*4.77825*4.78405*4.7741
02/26/2006 22:20:00*4.7744*4.77775*4.78445*4.7744
02/26/2006 22:25:00*4.7777*4.77875*4.77875*4.7777
02/26/2006 22:30:00*4.7779*4.7779*4.77875*4.7779
02/26/2006 22:35:00*4.7784*4.7785*4.7785*4.7779
02/26/2006 22:40:00*4.7777*4.7777*4.7785*4.7777
02/26/2006 22:45:00*4.7782*4.77825*4.77825*4.7777
02/26/2006 22:50:00*4.7794*4.7795*4.7795*4.77825
02/26/2006 22:55:00*4.7798*4.78025*4.78025*4.77925
02/26/2006 23:00:00*4.7799*4.7799*4.78025*4.7799
02/26/2006 23:05:00*4.7797*4.78175*4.78175*4.7797
02/26/2006 23:10:00*4.7816*4.78125*4.78175*4.78125
02/26/2006 23:15:00*4.7808*4.78175*4.78175*4.7808
02/26/2006 23:20:00*4.782*4.782*4.782*4.78175
02/26/2006 23:25:00*4.78175*4.78175*4.782*4.78175
02/26/2006 23:30:00*4.7819*4.7819*4.7819*4.78175
02/26/2006 23:35:00*4.782*4.78225*4.78225*4.7819
02/26/2006 23:40:00*4.7818*4.78175*4.78225*4.7815
02/26/2006 23:45:00*4.7786*4.78175*4.7883*4.7786
02/26/2006 23:50:00*4.7785*4.78825*4.78825*4.7785
02/26/2006 23:55:00*4.7814*4.782*4.78825*4.7814
02/27/2006 00:00:00*4.7783*4.7815*4.78815*4.7783
02/27/2006 00:05:00*4.7785*4.7805*4.7815*4.7785
02/27/2006 00:10:00*4.7773*4.78*4.7869*4.7773
02/27/2006 00:15:00*4.78*4.78075*4.7815*4.78
02/27/2006 00:20:00*4.78075*4.78075*4.78075*4.78075
02/27/2006 00:25:00*4.7799*4.7815*4.7815*4.7799
02/27/2006 00:30:00*4.78*4.78*4.7815*4.78
02/27/2006 00:35:00*4.7801*4.7801*4.7801*4.78
02/27/2006 00:40:00*4.7809*4.7809*4.7809*4.7801
02/27/2006 00:45:00*4.7804*4.7804*4.7809*4.7804
02/27/2006 00:50:00*4.7798*4.7798*4.7804*4.7798
02/27/2006 00:55:00*4.778*4.77775*4.7798*4.77775
02/27/2006 01:00:00*4.7738*4.778*4.7839*4.7738
02/27/2006 01:05:00*4.7745*4.778*4.78425*4.7745
02/27/2006 01:10:00*4.77775*4.778*4.778*4.77775
02/27/2006 01:15:00*4.77775*4.7785*4.77875*4.77775
02/27/2006 01:20:00*4.7745*4.7775*4.7845*4.7745
02/27/2006 01:25:00*4.7751*4.77675*4.7843*4.7751
02/27/2006 01:30:00*4.7728*4.77625*4.7829*4.7728
02/27/2006 01:35:00*4.773*4.7765*4.78275*4.773
02/27/2006 01:40:00*4.7756*4.7765*4.7765*4.7756
02/27/2006 01:45:00*4.7734*4.77725*4.77725*4.7734
02/27/2006 01:50:00*4.7741*4.7838*4.7838*4.7741
02/27/2006 01:55:00*4.7767*4.7785*4.7838*4.7767
02/27/2006 02:00:00*4.7744*4.77825*4.7785*4.7744
02/27/2006 02:05:00*4.7738*4.7775*4.77825*4.7738
02/27/2006 02:10:00*4.77725*4.7775*4.7775*4.77725
02/27/2006 02:15:00*4.778*4.778*4.778*4.7775
02/27/2006 02:20:00*4.77775*4.77825*4.77825*4.77775
02/27/2006 02:25:00*4.778*4.778*4.77825*4.778
02/27/2006 02:30:00*4.77775*4.778*4.778*4.77775
02/27/2006 02:35:00*4.7745*4.77775*4.778*4.7745
02/27/2006 02:40:00*4.7741*4.77725*4.78405*4.7741
02/27/2006 02:45:00*4.7745*4.77725*4.77725*4.7745
02/27/2006 02:50:00*4.7744*4.78395*4.78395*4.7744
02/27/2006 02:55:00*4.7765*4.77725*4.78395*4.7765
02/27/2006 03:00:00*4.7737*4.77675*4.77725*4.7737
02/27/2006 03:05:00*4.7735*4.77475*4.77675*4.7735
02/27/2006 03:10:00*4.776*4.77625*4.77625*4.77475
02/27/2006 03:15:00*4.7706*4.776*4.77625*4.7706
02/27/2006 03:20:00*4.7721*4.776*4.776*4.7721
02/27/2006 03:25:00*4.7723*4.77575*4.776*4.7723
02/27/2006 03:30:00*4.7724*4.776*4.7822*4.7724
02/27/2006 03:35:00*4.7729*4.7765*4.78245*4.7729
02/27/2006 03:40:00*4.7762*4.7765*4.7765*4.7762
02/27/2006 03:45:00*4.7767*4.7765*4.77675*4.776
02/27/2006 03:50:00*4.7765*4.77725*4.77725*4.7765
02/27/2006 03:55:00*4.778*4.77775*4.77825*4.77725
02/27/2006 04:00:00*4.77825*4.77825*4.77825*4.77775
02/27/2006 04:05:00*4.7785*4.78075*4.78075*4.77825
02/27/2006 04:10:00*4.78075*4.781*4.781*4.78075
02/27/2006 04:15:00*4.78075*4.7815*4.7815*4.78075
02/27/2006 04:20:00*4.78175*4.7815*4.78175*4.7815
02/27/2006 04:25:00*4.778*4.78775*4.78775*4.778
02/27/2006 04:30:00*4.783*4.78125*4.78775*4.78125
02/27/2006 04:35:00*4.778*4.78075*4.78125*4.778
02/27/2006 04:40:00*4.7812*4.78325*4.78325*4.78075
02/27/2006 04:45:00*4.7823*4.7835*4.78375*4.782
02/27/2006 04:50:00*4.7788*4.782*4.7835*4.7788
02/27/2006 04:55:00*4.779*4.7815*4.782*4.779
02/27/2006 05:00:00*4.7815*4.782*4.782*4.7815
02/27/2006 05:05:00*4.7784*4.78175*4.782*4.7784
02/27/2006 05:10:00*4.779*4.7885*4.7885*4.779
02/27/2006 05:15:00*4.7818*4.78125*4.7885*4.78125
02/27/2006 05:20:00*4.7814*4.7815*4.78175*4.78125
02/27/2006 05:25:00*4.7782*4.7815*4.7815*4.7782
02/27/2006 05:30:00*4.7786*4.7815*4.78175*4.7786
02/27/2006 05:35:00*4.7783*4.7815*4.78175*4.7783
02/27/2006 05:40:00*4.7779*4.781*4.7815*4.7779
02/27/2006 05:45:00*4.7784*4.7815*4.7815*4.7784
02/27/2006 05:50:00*4.7779*4.7877*4.7877*4.7779
02/27/2006 05:55:00*4.7819*4.7819*4.7877*4.7819
02/27/2006 06:00:00*4.7815*4.7815*4.7819*4.7815
02/27/2006 06:05:00*4.7808*4.7808*4.7815*4.7808
02/27/2006 06:10:00*4.7806*4.7743*4.7808*4.7655
02/27/2006 06:15:00*4.7821*4.78075*4.7821*4.7743
02/27/2006 06:20:00*4.7801*4.7801*4.78075*4.7801
02/27/2006 06:25:00*4.7804*4.78075*4.78075*4.765
02/27/2006 06:30:00*4.78075*4.78075*4.78075*4.78075
02/27/2006 06:35:00*4.7799*4.78025*4.78075*4.7799
02/27/2006 06:40:00*4.7798*4.7798*4.78025*4.7798
02/27/2006 06:45:00*4.7806*4.7743*4.7806*4.7655
02/27/2006 06:50:00*4.7804*4.78075*4.78075*4.7743
02/27/2006 06:55:00*4.7823*4.7823*4.7823*4.78075
02/27/2006 07:00:00*4.7805*4.78725*4.78725*4.7805
02/27/2006 07:05:00*4.7807*4.78125*4.78725*4.7807
02/27/2006 07:10:00*4.7806*4.78125*4.7815*4.7806
02/27/2006 07:15:00*4.7776*4.78075*4.78125*4.7776
02/27/2006 07:20:00*4.7808*4.7815*4.7815*4.78075
02/27/2006 07:25:00*4.7802*4.781*4.7815*4.7802
02/27/2006 07:30:00*4.78025*4.78025*4.781*4.78025
02/27/2006 07:35:00*4.7804*4.7804*4.7804*4.78025
02/27/2006 07:40:00*4.7796*4.7796*4.7804*4.7796
02/27/2006 07:45:00*4.7805*4.7645*4.7805*4.7645
02/27/2006 07:50:00*4.7809*4.782*4.782*4.7645
02/27/2006 07:55:00*4.7814*4.7815*4.782*4.7814
02/27/2006 08:00:00*4.7809*4.7809*4.7815*4.7809
02/27/2006 08:05:00*4.7807*4.78125*4.78125*4.7807
02/27/2006 08:10:00*4.7811*4.78075*4.7815*4.78075
02/27/2006 08:15:00*4.781*4.7815*4.7815*4.78075
02/27/2006 08:20:00*4.7783*4.7825*4.7879*4.7783
02/27/2006 08:25:00*4.7793*4.782*4.7825*4.7793
02/27/2006 08:30:00*4.7791*4.7791*4.782*4.7791
02/27/2006 08:35:00*4.7815*4.78175*4.78225*4.7791
02/27/2006 08:40:00*4.7819*4.78175*4.782*4.78175
02/27/2006 08:45:00*4.7788*4.78075*4.78175*4.7788
02/27/2006 08:50:00*4.778*4.78125*4.7875*4.778
02/27/2006 08:55:00*4.7774*4.78125*4.78125*4.7774
02/27/2006 09:00:00*4.7805*4.78075*4.78125*4.7805
02/27/2006 09:05:00*4.7805*4.7805*4.78075*4.7805
02/27/2006 09:10:00*4.7771*4.78025*4.7805*4.7771
02/27/2006 09:15:00*4.7802*4.7795*4.78075*4.7795
02/27/2006 09:20:00*4.78075*4.7805*4.78075*4.7795
02/27/2006 09:25:00*4.78075*4.7805*4.78075*4.7805
02/27/2006 09:30:00*4.78075*4.78075*4.78075*4.7805
02/27/2006 09:35:00*4.7775*4.78725*4.78725*4.7775
02/27/2006 09:40:00*4.7808*4.78125*4.78725*4.7808
02/27/2006 09:45:00*4.7814*4.7825*4.7825*4.78125
02/27/2006 09:50:00*4.77585*4.78325*4.78325*4.77585
02/27/2006 09:55:00*4.7835*4.78325*4.7835*4.783
02/27/2006 10:00:00*4.78325*4.78325*4.78325*4.78325
02/27/2006 10:05:00*4.783*4.78425*4.7845*4.783
02/27/2006 10:10:00*4.78425*4.78375*4.78425*4.78375
02/27/2006 10:15:00*4.7808*4.7845*4.7845*4.7808
02/27/2006 10:20:00*4.78525*4.78475*4.78525*4.7845
02/27/2006 10:25:00*4.78525*4.785*4.78525*4.78475
02/27/2006 10:30:00*4.78425*4.78525*4.78525*4.78425
02/27/2006 10:35:00*4.7805*4.78375*4.78525*4.7805
02/27/2006 10:40:00*4.78425*4.78425*4.78425*4.78375
02/27/2006 10:45:00*4.7845*4.78425*4.78475*4.78425
02/27/2006 10:50:00*4.783*4.7845*4.7845*4.783
02/27/2006 10:55:00*4.78525*4.78525*4.78525*4.7845
02/27/2006 11:00:00*4.7818*4.79165*4.79165*4.7818
02/27/2006 11:05:00*4.7835*4.7845*4.79165*4.7835
02/27/2006 11:10:00*4.7848*4.78525*4.78525*4.7845
02/27/2006 11:15:00*4.78575*4.78475*4.78575*4.78475
02/27/2006 11:20:00*4.78475*4.78475*4.78475*4.78475
02/27/2006 11:25:00*4.7849*4.785*4.785*4.7845
02/27/2006 11:30:00*4.7843*4.7843*4.785*4.7843
02/27/2006 11:35:00*4.7849*4.78525*4.78525*4.7843
02/27/2006 11:40:00*4.7844*4.785*4.78525*4.7844
02/27/2006 11:45:00*4.785*4.78425*4.785*4.78425
02/27/2006 11:50:00*4.7841*4.785*4.785*4.7841
02/27/2006 11:55:00*4.7818*4.78425*4.785*4.7818
02/27/2006 12:00:00*4.7837*4.7837*4.78425*4.7837
02/27/2006 12:05:00*4.7838*4.785*4.785*4.7837
02/27/2006 12:10:00*4.7815*4.78475*4.79125*4.7815
02/27/2006 12:15:00*4.7846*4.785*4.785*4.7846
02/27/2006 12:20:00*4.7852*4.785*4.78575*4.785
02/27/2006 12:25:00*4.7846*4.7846*4.785*4.7846
02/27/2006 12:30:00*4.7848*4.7848*4.7848*4.7846
02/27/2006 12:35:00*4.7845*4.78475*4.78575*4.7845
02/27/2006 12:40:00*4.7824*4.78525*4.78525*4.7824
02/27/2006 12:45:00*4.7851*4.78475*4.78575*4.78475
02/27/2006 12:50:00*4.7818*4.7914*4.7914*4.7818
02/27/2006 12:55:00*4.7845*4.7855*4.7914*4.7845
02/27/2006 13:00:00*4.785*4.7855*4.7855*4.785
02/27/2006 13:05:00*4.7851*4.7851*4.7855*4.7851
02/27/2006 13:10:00*4.7846*4.7846*4.7851*4.7846
02/27/2006 13:15:00*4.7851*4.7851*4.7851*4.7846
02/27/2006 13:20:00*4.785*4.785*4.7851*4.785
02/27/2006 13:25:00*4.7868*4.7868*4.7868*4.785
02/27/2006 13:30:00*4.7868*4.7868*4.7868*4.7868
02/27/2006 13:35:00*4.7868*4.7868*4.7868*4.7868
02/27/2006 13:40:00*4.7856*4.7856*4.7868*4.7856
02/27/2006 13:45:00*4.7853*4.7853*4.7856*4.7853
02/27/2006 13:50:00*4.7851*4.7851*4.7853*4.7851
02/27/2006 13:55:00*4.7853*4.7853*4.7853*4.7851
02/27/2006 14:00:00*4.7854*4.7854*4.7854*4.7853
02/27/2006 14:05:00*4.7854*4.7854*4.7854*4.7854
02/27/2006 14:10:00*4.7848*4.7848*4.7854*4.7848
02/27/2006 14:15:00*4.7854*4.7854*4.7854*4.7848
02/27/2006 14:20:00*4.7853*4.7853*4.7854*4.7853
02/27/2006 14:25:00*4.7848*4.7848*4.7853*4.7848
02/27/2006 14:30:00*4.785*4.785*4.785*4.7848
02/27/2006 14:35:00*4.7823*4.7823*4.785*4.7823
02/27/2006 14:40:00*4.784*4.784*4.784*4.7823
02/27/2006 14:45:00*4.7834*4.7834*4.784*4.7834
02/27/2006 14:50:00*4.7831*4.7831*4.7834*4.7831
02/27/2006 14:55:00*4.7831*4.7831*4.7831*4.7831
02/27/2006 15:00:00*4.7827*4.7827*4.7831*4.7827
02/27/2006 15:05:00*4.7828*4.7828*4.7828*4.7827
02/27/2006 15:10:00*4.783*4.783*4.783*4.7828
02/27/2006 15:15:00*4.7832*4.7832*4.7832*4.783
02/27/2006 15:20:00*4.7828*4.7828*4.7832*4.7828
02/27/2006 15:25:00*4.7823*4.7823*4.7828*4.7823
02/27/2006 15:30:00*4.784*4.784*4.784*4.7823
02/27/2006 15:35:00*4.7834*4.7834*4.784*4.7834
02/27/2006 15:40:00*4.7834*4.7834*4.7834*4.7834
02/27/2006 15:45:00*4.7832*4.7832*4.7834*4.7832
02/27/2006 15:50:00*4.7837*4.7837*4.7837*4.7832
02/27/2006 15:55:00*4.7837*4.7837*4.7837*4.7837
02/27/2006 16:00:00*4.7834*4.7834*4.7837*4.7834
02/27/2006 16:05:00*4.7831*4.7831*4.7834*4.7831
02/27/2006 16:10:00*4.7828*4.7828*4.7831*4.7828
02/27/2006 16:15:00*4.7819*4.7819*4.7828*4.7819
02/27/2006 16:20:00*4.7816*4.7816*4.7819*4.7816
02/27/2006 16:25:00*4.7814*4.7814*4.7816*4.7814
02/27/2006 16:30:00*4.7814*4.7814*4.7814*4.7814
02/27/2006 16:35:00*4.7813*4.7813*4.7814*4.7813
02/27/2006 16:40:00*4.7813*4.7813*4.7813*4.7813
02/27/2006 16:45:00*4.7811*4.7811*4.7813*4.7811
02/27/2006 16:50:00*4.7814*4.7814*4.7814*4.7811
02/27/2006 16:55:00*4.7809*4.7809*4.7814*4.7809
02/27/2006 17:00:00*4.7814*4.7814*4.7814*4.7809
