02/22/2006 17:05:00*4.7576*4.7576*4.7576*4.7575
02/22/2006 17:10:00*4.7576*4.7576*4.7576*4.7576
02/22/2006 17:15:00*4.7576*4.7576*4.7576*4.7576
02/22/2006 17:20:00*4.7567*4.7567*4.7576*4.7567
02/22/2006 17:25:00*4.7563*4.7563*4.7567*4.7563
02/22/2006 17:30:00*4.7568*4.7568*4.7568*4.7563
02/22/2006 17:35:00*4.7569*4.7569*4.7569*4.7568
02/22/2006 17:40:00*4.7565*4.7565*4.7569*4.7565
02/22/2006 17:45:00*4.7575*4.7575*4.7575*4.7565
02/22/2006 17:50:00*4.7575*4.7575*4.7575*4.7575
02/22/2006 17:55:00*4.7575*4.7575*4.7575*4.7575
02/22/2006 18:00:00*4.7575*4.7575*4.7575*4.7575
02/22/2006 18:05:00*4.7575*4.7575*4.7575*4.7575
02/22/2006 18:10:00*4.7575*4.7575*4.7575*4.7575
02/22/2006 18:15:00*4.7575*4.7575*4.7575*4.7575
02/22/2006 18:20:00*4.7575*4.7575*4.7575*4.7575
02/22/2006 18:25:00*4.7568*4.7568*4.7575*4.7568
02/22/2006 18:30:00*4.7563*4.7563*4.7568*4.7563
02/22/2006 18:35:00*4.7573*4.7573*4.7573*4.7563
02/22/2006 18:40:00*4.7575*4.7575*4.7575*4.7573
02/22/2006 18:45:00*4.7574*4.7574*4.7575*4.7574
02/22/2006 18:50:00*4.7575*4.7575*4.7575*4.7574
02/22/2006 18:55:00*4.7592*4.7592*4.7592*4.7575
02/22/2006 19:00:00*4.7597*4.7597*4.7597*4.7592
02/22/2006 19:05:00*4.76*4.7605*4.7605*4.7597
02/22/2006 19:10:00*4.7596*4.761*4.761*4.7596
02/22/2006 19:15:00*4.7603*4.7605*4.761*4.7603
02/22/2006 19:20:00*4.7572*4.76685*4.76685*4.7572
02/22/2006 19:25:00*4.7596*4.7595*4.76685*4.7595
02/22/2006 19:30:00*4.7558*4.76565*4.76565*4.7558
02/22/2006 19:35:00*4.7588*4.759*4.76565*4.7588
02/22/2006 19:40:00*4.757*4.75775*4.759*4.757
02/22/2006 19:45:00*4.7578*4.759*4.759*4.75775
02/22/2006 19:50:00*4.7582*4.7585*4.759*4.7582
02/22/2006 19:55:00*4.7576*4.759*4.759*4.7576
02/22/2006 20:00:00*4.7578*4.759*4.759*4.7578
02/22/2006 20:05:00*4.7581*4.7581*4.759*4.7581
02/22/2006 20:10:00*4.7578*4.7578*4.7581*4.7578
02/22/2006 20:15:00*4.7579*4.759*4.759*4.7425
02/22/2006 20:20:00*4.7578*4.75775*4.759*4.75775
02/22/2006 20:25:00*4.757*4.757*4.75775*4.757
02/22/2006 20:30:00*4.7538*4.757*4.7575*4.7538
02/22/2006 20:35:00*4.7537*4.757*4.757*4.7537
02/22/2006 20:40:00*4.7534*4.7632*4.7632*4.7534
02/22/2006 20:45:00*4.7577*4.75825*4.7632*4.7577
02/22/2006 20:50:00*4.7549*4.7647*4.7647*4.7549
02/22/2006 20:55:00*4.758*4.759*4.7647*4.758
02/22/2006 21:00:00*4.7578*4.758*4.759*4.7578
02/22/2006 21:05:00*4.7581*4.75825*4.7585*4.758
02/22/2006 21:10:00*4.7552*4.7585*4.7585*4.7552
02/22/2006 21:15:00*4.7546*4.75825*4.7585*4.7546
02/22/2006 21:20:00*4.7543*4.75775*4.7585*4.7543
02/22/2006 21:25:00*4.7548*4.758*4.758*4.7548
02/22/2006 21:30:00*4.758*4.758*4.758*4.758
02/22/2006 21:35:00*4.7547*4.7575*4.758*4.7547
02/22/2006 21:40:00*4.7548*4.758*4.758*4.7548
02/22/2006 21:45:00*4.7546*4.758*4.758*4.7546
02/22/2006 21:50:00*4.7545*4.76425*4.76425*4.7545
02/22/2006 21:55:00*4.7569*4.758*4.76425*4.7569
02/22/2006 22:00:00*4.7547*4.76435*4.76435*4.7547
02/22/2006 22:05:00*4.757*4.75875*4.76435*4.757
02/22/2006 22:10:00*4.7585*4.7585*4.75875*4.7585
02/22/2006 22:15:00*4.7551*4.758*4.7648*4.7551
02/22/2006 22:20:00*4.7572*4.7585*4.7585*4.7572
02/22/2006 22:25:00*4.7579*4.7585*4.75875*4.7579
02/22/2006 22:30:00*4.7548*4.76465*4.76465*4.7548
02/22/2006 22:35:00*4.7588*4.75875*4.76465*4.75875
02/22/2006 22:40:00*4.7559*4.7585*4.75875*4.7559
02/22/2006 22:45:00*4.7549*4.75925*4.75925*4.7549
02/22/2006 22:50:00*4.76*4.75925*4.76*4.75925
02/22/2006 22:55:00*4.7545*4.758*4.75925*4.7545
02/22/2006 23:00:00*4.7546*4.7575*4.758*4.7546
02/22/2006 23:05:00*4.7543*4.758*4.758*4.7543
02/22/2006 23:10:00*4.7578*4.758*4.75875*4.7578
02/22/2006 23:15:00*4.7544*4.75925*4.75925*4.7544
02/22/2006 23:20:00*4.7551*4.7585*4.75925*4.7551
02/22/2006 23:25:00*4.7554*4.759*4.76495*4.7554
02/22/2006 23:30:00*4.7551*4.75925*4.76505*4.7551
02/22/2006 23:35:00*4.761*4.761*4.761*4.75925
02/22/2006 23:40:00*4.762*4.76075*4.762*4.76075
02/22/2006 23:45:00*4.7543*4.76075*4.7615*4.7543
02/22/2006 23:50:00*4.76075*4.762*4.762*4.76075
02/22/2006 23:55:00*4.7557*4.763*4.76325*4.7557
02/23/2006 00:00:00*4.763*4.7615*4.763*4.7615
02/23/2006 00:05:00*4.7557*4.7655*4.7655*4.7557
02/23/2006 00:10:00*4.7655*4.76625*4.76625*4.765
02/23/2006 00:15:00*4.75995*4.766*4.767*4.75995
02/23/2006 00:20:00*4.7603*4.76625*4.76625*4.7603
02/23/2006 00:25:00*4.75995*4.766*4.7665*4.75995
02/23/2006 00:30:00*4.7629*4.7655*4.76625*4.7629
02/23/2006 00:35:00*4.7617*4.76475*4.7655*4.7617
02/23/2006 00:40:00*4.7607*4.764*4.77085*4.7607
02/23/2006 00:45:00*4.7601*4.76275*4.764*4.7601
02/23/2006 00:50:00*4.76*4.76325*4.76325*4.76
02/23/2006 00:55:00*4.7643*4.76475*4.76475*4.76325
02/23/2006 01:00:00*4.75785*4.764*4.76475*4.75785
02/23/2006 01:05:00*4.7634*4.76425*4.76425*4.7634
02/23/2006 01:10:00*4.7641*4.7655*4.7655*4.7641
02/23/2006 01:15:00*4.7652*4.76775*4.76775*4.7652
02/23/2006 01:20:00*4.76775*4.7665*4.76775*4.7665
02/23/2006 01:25:00*4.76525*4.766*4.7665*4.76525
02/23/2006 01:30:00*4.7665*4.76625*4.7665*4.766
02/23/2006 01:35:00*4.7628*4.76575*4.76625*4.7628
02/23/2006 01:40:00*4.7655*4.7655*4.76575*4.7655
02/23/2006 01:45:00*4.7665*4.7665*4.7665*4.7655
02/23/2006 01:50:00*4.7663*4.76775*4.76775*4.7663
02/23/2006 01:55:00*4.7662*4.765*4.76775*4.765
02/23/2006 02:00:00*4.7626*4.76675*4.76675*4.7626
02/23/2006 02:05:00*4.767*4.765*4.767*4.765
02/23/2006 02:10:00*4.76625*4.76625*4.76625*4.765
02/23/2006 02:15:00*4.767*4.76625*4.767*4.76625
02/23/2006 02:20:00*4.76525*4.76525*4.76625*4.76525
02/23/2006 02:25:00*4.7628*4.76625*4.76625*4.7628
02/23/2006 02:30:00*4.7631*4.76625*4.76675*4.7631
02/23/2006 02:35:00*4.7626*4.76525*4.76625*4.7626
02/23/2006 02:40:00*4.7614*4.765*4.76525*4.7614
02/23/2006 02:45:00*4.7616*4.76475*4.76525*4.7616
02/23/2006 02:50:00*4.7617*4.764*4.77135*4.7617
02/23/2006 02:55:00*4.7612*4.76525*4.76525*4.7612
02/23/2006 03:00:00*4.76425*4.7655*4.7655*4.76425
02/23/2006 03:05:00*4.76525*4.76525*4.7655*4.76525
02/23/2006 03:10:00*4.7665*4.76675*4.76675*4.76525
02/23/2006 03:15:00*4.76005*4.7665*4.76675*4.76005
02/23/2006 03:20:00*4.7656*4.76625*4.7665*4.7656
02/23/2006 03:25:00*4.7658*4.76775*4.76775*4.7658
02/23/2006 03:30:00*4.7634*4.7665*4.76775*4.7634
02/23/2006 03:35:00*4.7632*4.76625*4.767*4.7632
02/23/2006 03:40:00*4.768*4.769*4.769*4.76625
02/23/2006 03:45:00*4.7735*4.771*4.7735*4.769
02/23/2006 03:50:00*4.767*4.76925*4.771*4.767
02/23/2006 03:55:00*4.7658*4.7685*4.76925*4.7658
02/23/2006 04:00:00*4.76775*4.7685*4.7685*4.76775
02/23/2006 04:05:00*4.7651*4.76825*4.7685*4.7651
02/23/2006 04:10:00*4.76195*4.77*4.77*4.76195
02/23/2006 04:15:00*4.771*4.7715*4.7715*4.77
02/23/2006 04:20:00*4.77175*4.77375*4.77375*4.7715
02/23/2006 04:25:00*4.77225*4.77375*4.77375*4.77225
02/23/2006 04:30:00*4.77375*4.77275*4.77425*4.77275
02/23/2006 04:35:00*4.7685*4.7715*4.77275*4.7685
02/23/2006 04:40:00*4.7715*4.7715*4.7715*4.7715
02/23/2006 04:45:00*4.7678*4.77225*4.77765*4.7678
02/23/2006 04:50:00*4.77275*4.77225*4.77275*4.77225
02/23/2006 04:55:00*4.77225*4.77325*4.77325*4.77225
02/23/2006 05:00:00*4.7687*4.77125*4.77325*4.7687
02/23/2006 05:05:00*4.7682*4.7725*4.7725*4.7682
02/23/2006 05:10:00*4.7692*4.77125*4.7725*4.7692
02/23/2006 05:15:00*4.7681*4.77*4.77125*4.7681
02/23/2006 05:20:00*4.7673*4.77075*4.77075*4.7673
02/23/2006 05:25:00*4.773*4.77375*4.77375*4.77075
02/23/2006 05:30:00*4.77375*4.7725*4.77375*4.7725
02/23/2006 05:35:00*4.773*4.7725*4.77325*4.7725
02/23/2006 05:40:00*4.77225*4.77225*4.7725*4.77225
02/23/2006 05:45:00*4.773*4.7735*4.7735*4.77225
02/23/2006 05:50:00*4.7672*4.77575*4.77575*4.7672
02/23/2006 05:55:00*4.776*4.77525*4.776*4.775
02/23/2006 06:00:00*4.77975*4.77975*4.77975*4.77525
02/23/2006 06:05:00*4.77975*4.77975*4.77975*4.77975
02/23/2006 06:10:00*4.7799*4.77975*4.78*4.77975
02/23/2006 06:15:00*4.7749*4.777*4.77975*4.7749
02/23/2006 06:20:00*4.7743*4.7775*4.7775*4.7743
02/23/2006 06:25:00*4.7732*4.777*4.78335*4.7732
02/23/2006 06:30:00*4.77725*4.77725*4.77725*4.777
02/23/2006 06:35:00*4.77045*4.77675*4.77775*4.77045
02/23/2006 06:40:00*4.7722*4.7826*4.7826*4.7722
02/23/2006 06:45:00*4.7772*4.7785*4.7826*4.7772
02/23/2006 06:50:00*4.77975*4.77875*4.77975*4.7785
02/23/2006 06:55:00*4.77875*4.7785*4.77875*4.7785
02/23/2006 07:00:00*4.7754*4.778*4.7785*4.7754
02/23/2006 07:05:00*4.7752*4.77725*4.7785*4.7752
02/23/2006 07:10:00*4.7738*4.7775*4.7775*4.7738
02/23/2006 07:15:00*4.7779*4.77725*4.7779*4.77725
02/23/2006 07:20:00*4.7776*4.77875*4.77875*4.77725
02/23/2006 07:25:00*4.77925*4.778*4.77925*4.778
02/23/2006 07:30:00*4.7775*4.77775*4.778*4.7775
02/23/2006 07:35:00*4.77825*4.77875*4.77875*4.77775
02/23/2006 07:40:00*4.77775*4.77775*4.77875*4.77775
02/23/2006 07:45:00*4.7752*4.77825*4.7785*4.7752
02/23/2006 07:50:00*4.77825*4.77825*4.77825*4.77825
02/23/2006 07:55:00*4.77825*4.77825*4.77825*4.77825
02/23/2006 08:00:00*4.7781*4.77775*4.77825*4.77775
02/23/2006 08:05:00*4.7775*4.7775*4.77825*4.7775
02/23/2006 08:10:00*4.7785*4.7785*4.7785*4.7775
02/23/2006 08:15:00*4.7787*4.77875*4.779*4.7785
02/23/2006 08:20:00*4.779*4.77925*4.77925*4.77875
02/23/2006 08:25:00*4.7785*4.7785*4.77925*4.7785
02/23/2006 08:30:00*4.77205*4.78*4.78*4.77205
02/23/2006 08:35:00*4.7764*4.77925*4.78075*4.7764
02/23/2006 08:40:00*4.7747*4.77725*4.77925*4.7747
02/23/2006 08:45:00*4.7745*4.7775*4.77775*4.7745
02/23/2006 08:50:00*4.7749*4.77775*4.77825*4.7749
02/23/2006 08:55:00*4.77725*4.777*4.77775*4.777
02/23/2006 09:00:00*4.772*4.77475*4.777*4.772
02/23/2006 09:05:00*4.77525*4.77675*4.77675*4.77475
02/23/2006 09:10:00*4.7724*4.77575*4.77675*4.7724
02/23/2006 09:15:00*4.7732*4.77575*4.77625*4.7732
02/23/2006 09:20:00*4.77675*4.77625*4.77675*4.77575
02/23/2006 09:25:00*4.7765*4.7765*4.7765*4.77625
02/23/2006 09:30:00*4.772*4.77475*4.78225*4.772
02/23/2006 09:35:00*4.773*4.7725*4.77475*4.7725
02/23/2006 09:40:00*4.769*4.77325*4.77325*4.769
02/23/2006 09:45:00*4.7705*4.772*4.77325*4.7705
02/23/2006 09:50:00*4.7734*4.77275*4.7734*4.772
02/23/2006 09:55:00*4.7711*4.7725*4.77275*4.7711
02/23/2006 10:00:00*4.7685*4.77075*4.7725*4.7685
02/23/2006 10:05:00*4.7686*4.7725*4.7725*4.7686
02/23/2006 10:10:00*4.769*4.77175*4.77275*4.769
02/23/2006 10:15:00*4.7685*4.77275*4.77275*4.7685
02/23/2006 10:20:00*4.77225*4.77275*4.77275*4.77225
02/23/2006 10:25:00*4.769*4.77225*4.773*4.769
02/23/2006 10:30:00*4.77325*4.77225*4.77325*4.77225
02/23/2006 10:35:00*4.768*4.77125*4.77225*4.768
02/23/2006 10:40:00*4.7681*4.77175*4.7778*4.7681
02/23/2006 10:45:00*4.769*4.77075*4.77175*4.769
02/23/2006 10:50:00*4.7682*4.77175*4.77175*4.7682
02/23/2006 10:55:00*4.7715*4.7725*4.7725*4.7715
02/23/2006 11:00:00*4.77375*4.773*4.77375*4.7725
02/23/2006 11:05:00*4.77375*4.77675*4.77675*4.773
02/23/2006 11:10:00*4.77725*4.77725*4.77725*4.77675
02/23/2006 11:15:00*4.77775*4.77775*4.77775*4.77725
02/23/2006 11:20:00*4.777*4.7775*4.77775*4.777
02/23/2006 11:25:00*4.7772*4.77725*4.7775*4.7772
02/23/2006 11:30:00*4.7773*4.77675*4.7773*4.77675
02/23/2006 11:35:00*4.7766*4.77725*4.77725*4.7766
02/23/2006 11:40:00*4.7727*4.7831*4.7831*4.7727
02/23/2006 11:45:00*4.7762*4.77625*4.7831*4.7762
02/23/2006 11:50:00*4.7719*4.776*4.77625*4.7719
02/23/2006 11:55:00*4.7755*4.7765*4.7765*4.7755
02/23/2006 12:00:00*4.7724*4.776*4.7765*4.7724
02/23/2006 12:05:00*4.7733*4.77575*4.776*4.7733
02/23/2006 12:10:00*4.7729*4.77575*4.78245*4.7729
02/23/2006 12:15:00*4.7731*4.7765*4.7765*4.7731
02/23/2006 12:20:00*4.777*4.777*4.777*4.7765
02/23/2006 12:25:00*4.777*4.777*4.777*4.77675
02/23/2006 12:30:00*4.777*4.777*4.777*4.777
02/23/2006 12:35:00*4.7769*4.7769*4.777*4.7769
02/23/2006 12:40:00*4.7767*4.7767*4.7769*4.7767
02/23/2006 12:45:00*4.7775*4.77775*4.77775*4.7767
02/23/2006 12:50:00*4.7771*4.77725*4.77775*4.7771
02/23/2006 12:55:00*4.7774*4.777*4.7774*4.7765
02/23/2006 13:00:00*4.7765*4.7765*4.777*4.7765
02/23/2006 13:05:00*4.7764*4.77675*4.77675*4.7764
02/23/2006 13:10:00*4.7773*4.7773*4.7773*4.77675
02/23/2006 13:15:00*4.7772*4.7772*4.7773*4.7772
02/23/2006 13:20:00*4.7766*4.7766*4.7772*4.7766
02/23/2006 13:25:00*4.7774*4.7774*4.7774*4.7766
02/23/2006 13:30:00*4.7766*4.7766*4.7774*4.7766
02/23/2006 13:35:00*4.7768*4.7768*4.7768*4.7766
02/23/2006 13:40:00*4.7769*4.7769*4.7769*4.7768
02/23/2006 13:45:00*4.7765*4.7765*4.7769*4.7765
02/23/2006 13:50:00*4.7769*4.7769*4.7769*4.7765
02/23/2006 13:55:00*4.7763*4.7763*4.7769*4.7763
02/23/2006 14:00:00*4.7759*4.7759*4.7763*4.7759
02/23/2006 14:05:00*4.7761*4.7761*4.7761*4.7759
02/23/2006 14:10:00*4.7763*4.7763*4.7763*4.7761
02/23/2006 14:15:00*4.7763*4.7763*4.7763*4.7763
02/23/2006 14:20:00*4.7766*4.7766*4.7766*4.7763
02/23/2006 14:25:00*4.777*4.777*4.777*4.7766
02/23/2006 14:30:00*4.7769*4.7769*4.777*4.7769
02/23/2006 14:35:00*4.777*4.777*4.777*4.7769
02/23/2006 14:40:00*4.778*4.778*4.778*4.777
02/23/2006 14:45:00*4.7767*4.7767*4.778*4.7767
02/23/2006 14:50:00*4.7762*4.7762*4.7767*4.7762
02/23/2006 14:55:00*4.776*4.776*4.7762*4.776
02/23/2006 15:00:00*4.7756*4.7756*4.776*4.7756
02/23/2006 15:05:00*4.7761*4.7761*4.7761*4.7756
02/23/2006 15:10:00*4.7761*4.7761*4.7761*4.7761
02/23/2006 15:15:00*4.776*4.776*4.7761*4.776
02/23/2006 15:20:00*4.7758*4.7758*4.776*4.7758
02/23/2006 15:25:00*4.7751*4.7751*4.7758*4.7751
02/23/2006 15:30:00*4.7766*4.7766*4.7766*4.7751
02/23/2006 15:35:00*4.7757*4.7757*4.7766*4.7757
02/23/2006 15:40:00*4.7755*4.7755*4.7757*4.7755
02/23/2006 15:45:00*4.7756*4.7756*4.7756*4.7755
02/23/2006 15:50:00*4.7758*4.7758*4.7758*4.7756
02/23/2006 15:55:00*4.7753*4.7753*4.7758*4.7753
02/23/2006 16:00:00*4.7752*4.7752*4.7753*4.7752
02/23/2006 16:05:00*4.775*4.7752*4.7752*4.775
02/23/2006 16:10:00*4.7752*4.7752*4.7752*4.7752
02/23/2006 16:15:00*4.7752*4.7752*4.7752*4.7752
02/23/2006 16:20:00*4.7746*4.7746*4.7752*4.7746
02/23/2006 16:25:00*4.7748*4.7748*4.7748*4.7746
02/23/2006 16:30:00*4.7746*4.7746*4.7748*4.7746
02/23/2006 16:35:00*4.7746*4.7746*4.7746*4.7746
02/23/2006 16:40:00*4.7748*4.7748*4.7748*4.7746
02/23/2006 16:45:00*4.7751*4.7751*4.7751*4.7748
02/23/2006 16:50:00*4.7747*4.7747*4.7751*4.7747
02/23/2006 16:55:00*4.7742*4.7742*4.7747*4.7742
02/23/2006 17:00:00*4.7747*4.7747*4.7747*4.7742
