02/20/2006 17:05:00*4.77*4.77*4.77*4.77
02/20/2006 17:10:00*4.77*4.77*4.77*4.77
02/20/2006 17:15:00*4.7653*4.7653*4.77*4.7653
02/20/2006 17:20:00*4.7653*4.7653*4.7653*4.7653
02/20/2006 17:25:00*4.7657*4.7657*4.7657*4.7653
02/20/2006 17:30:00*4.7656*4.7656*4.7657*4.7656
02/20/2006 17:35:00*4.7636*4.7636*4.7656*4.7636
02/20/2006 17:40:00*4.7641*4.7641*4.7641*4.7636
02/20/2006 17:45:00*4.7645*4.7645*4.7645*4.7641
02/20/2006 17:50:00*4.7645*4.7645*4.7645*4.7645
02/20/2006 17:55:00*4.7642*4.7642*4.7645*4.7642
02/20/2006 18:00:00*4.7642*4.7642*4.7642*4.7642
02/20/2006 18:05:00*4.7642*4.7642*4.7642*4.7642
02/20/2006 18:10:00*4.7642*4.7642*4.7642*4.7642
02/20/2006 18:15:00*4.7642*4.7642*4.7642*4.7642
02/20/2006 18:20:00*4.7642*4.7642*4.7642*4.7642
02/20/2006 18:25:00*4.7642*4.7642*4.7642*4.7642
02/20/2006 18:30:00*4.7642*4.7642*4.7642*4.7642
02/20/2006 18:35:00*4.7642*4.7642*4.7642*4.7642
02/20/2006 18:40:00*4.7642*4.7642*4.7642*4.7642
02/20/2006 18:45:00*4.7642*4.7642*4.7642*4.7642
02/20/2006 18:50:00*4.7642*4.7642*4.7642*4.7642
02/20/2006 18:55:00*4.7624*4.7624*4.7642*4.7624
02/20/2006 19:00:00*4.7624*4.7624*4.7624*4.7624
02/20/2006 19:05:00*4.7631*4.7631*4.7631*4.7624
02/20/2006 19:10:00*4.7629*4.7629*4.7631*4.7629
02/20/2006 19:15:00*4.7636*4.7636*4.7636*4.7629
02/20/2006 19:20:00*4.764*4.764*4.764*4.7636
02/20/2006 19:25:00*4.7632*4.7625*4.764*4.7625
02/20/2006 19:30:00*4.7624*4.7625*4.7625*4.76225
02/20/2006 19:35:00*4.7628*4.762*4.763*4.762
02/20/2006 19:40:00*4.7625*4.7625*4.7625*4.762
02/20/2006 19:45:00*4.7623*4.7635*4.7635*4.7623
02/20/2006 19:50:00*4.7627*4.7625*4.7635*4.7625
02/20/2006 19:55:00*4.7628*4.7635*4.7635*4.7625
02/20/2006 20:00:00*4.7633*4.7635*4.7635*4.763
02/20/2006 20:05:00*4.76375*4.76475*4.76475*4.7635
02/20/2006 20:10:00*4.765*4.765*4.765*4.76475
02/20/2006 20:15:00*4.75845*4.7645*4.765*4.75845
02/20/2006 20:20:00*4.7648*4.7665*4.7665*4.7645
02/20/2006 20:25:00*4.7616*4.765*4.7665*4.7616
02/20/2006 20:30:00*4.7606*4.762*4.7708*4.7606
02/20/2006 20:35:00*4.759*4.76175*4.7625*4.759
02/20/2006 20:40:00*4.7585*4.76175*4.76175*4.7585
02/20/2006 20:45:00*4.7587*4.762*4.762*4.7587
02/20/2006 20:50:00*4.762*4.762*4.762*4.762
02/20/2006 20:55:00*4.761*4.761*4.762*4.761
02/20/2006 21:00:00*4.7615*4.7615*4.7615*4.761
02/20/2006 21:05:00*4.7612*4.7612*4.7615*4.7612
02/20/2006 21:10:00*4.7622*4.7622*4.7622*4.7612
02/20/2006 21:15:00*4.7622*4.7622*4.7622*4.7622
02/20/2006 21:20:00*4.7621*4.7621*4.7622*4.7621
02/20/2006 21:25:00*4.7615*4.7613*4.7621*4.7613
02/20/2006 21:30:00*4.7613*4.7613*4.7613*4.7613
02/20/2006 21:35:00*4.7595*4.7595*4.7613*4.7595
02/20/2006 21:40:00*4.7608*4.7608*4.7608*4.7595
02/20/2006 21:45:00*4.7591*4.7591*4.7608*4.7591
02/20/2006 21:50:00*4.7603*4.7603*4.7603*4.7591
02/20/2006 21:55:00*4.7592*4.7595*4.7603*4.7592
02/20/2006 22:00:00*4.7595*4.7595*4.7595*4.7595
02/20/2006 22:05:00*4.7595*4.7595*4.7595*4.7595
02/20/2006 22:10:00*4.7598*4.7598*4.7598*4.7595
02/20/2006 22:15:00*4.7607*4.7607*4.7607*4.7598
02/20/2006 22:20:00*4.7611*4.7611*4.7611*4.7607
02/20/2006 22:25:00*4.761*4.761*4.7611*4.761
02/20/2006 22:30:00*4.7607*4.7607*4.761*4.7607
02/20/2006 22:35:00*4.7623*4.7623*4.7623*4.7607
02/20/2006 22:40:00*4.7611*4.7611*4.7623*4.7611
02/20/2006 22:45:00*4.7623*4.7623*4.7623*4.7611
02/20/2006 22:50:00*4.7613*4.7613*4.7623*4.7613
02/20/2006 22:55:00*4.762*4.762*4.762*4.7613
02/20/2006 23:00:00*4.761*4.761*4.762*4.761
02/20/2006 23:05:00*4.7617*4.7617*4.7617*4.761
02/20/2006 23:10:00*4.7625*4.7625*4.7625*4.7617
02/20/2006 23:15:00*4.7624*4.7624*4.7625*4.7624
02/20/2006 23:20:00*4.7628*4.7628*4.7628*4.7624
02/20/2006 23:25:00*4.7628*4.7628*4.7628*4.7628
02/20/2006 23:30:00*4.7627*4.7627*4.7628*4.7627
02/20/2006 23:35:00*4.7631*4.7631*4.7631*4.7627
02/20/2006 23:40:00*4.7627*4.7627*4.7631*4.7627
02/20/2006 23:45:00*4.7632*4.7632*4.7632*4.7627
02/20/2006 23:50:00*4.7633*4.7633*4.7633*4.7632
02/20/2006 23:55:00*4.7621*4.7621*4.7633*4.7621
02/21/2006 00:00:00*4.7626*4.7626*4.7626*4.7621
02/21/2006 00:05:00*4.7626*4.7626*4.7626*4.7626
02/21/2006 00:10:00*4.7628*4.7628*4.7628*4.7626
02/21/2006 00:15:00*4.7637*4.7637*4.7637*4.7628
02/21/2006 00:20:00*4.7629*4.7629*4.7637*4.7629
02/21/2006 00:25:00*4.7624*4.7624*4.7629*4.7624
02/21/2006 00:30:00*4.7622*4.7622*4.7624*4.7622
02/21/2006 00:35:00*4.7626*4.7626*4.7626*4.7622
02/21/2006 00:40:00*4.7624*4.7624*4.7626*4.7624
02/21/2006 00:45:00*4.7628*4.7628*4.7628*4.7624
02/21/2006 00:50:00*4.7621*4.7621*4.7628*4.7621
02/21/2006 00:55:00*4.7619*4.7619*4.7621*4.7619
02/21/2006 01:00:00*4.7626*4.7626*4.7626*4.7619
02/21/2006 01:05:00*4.7621*4.7621*4.7626*4.7621
02/21/2006 01:10:00*4.7625*4.7625*4.7625*4.7621
02/21/2006 01:15:00*4.7628*4.7628*4.7628*4.7625
02/21/2006 01:20:00*4.7632*4.7632*4.7632*4.7628
02/21/2006 01:25:00*4.7643*4.7643*4.7643*4.7632
02/21/2006 01:30:00*4.7655*4.7655*4.7655*4.7643
02/21/2006 01:35:00*4.7647*4.7647*4.7655*4.7647
02/21/2006 01:40:00*4.7646*4.7646*4.7647*4.7646
02/21/2006 01:45:00*4.7642*4.76475*4.76475*4.7642
02/21/2006 01:50:00*4.764*4.7655*4.7655*4.764
02/21/2006 01:55:00*4.7645*4.765*4.7655*4.7645
02/21/2006 02:00:00*4.7617*4.765*4.76525*4.7617
02/21/2006 02:05:00*4.7613*4.76525*4.76525*4.7613
02/21/2006 02:10:00*4.7618*4.764*4.76525*4.7618
02/21/2006 02:15:00*4.7615*4.7645*4.7645*4.7615
02/21/2006 02:20:00*4.765*4.76425*4.765*4.76425
02/21/2006 02:25:00*4.76475*4.7635*4.76475*4.7635
02/21/2006 02:30:00*4.7645*4.764*4.7645*4.7635
02/21/2006 02:35:00*4.76475*4.7645*4.76475*4.764
02/21/2006 02:40:00*4.76475*4.764*4.76475*4.764
02/21/2006 02:45:00*4.7604*4.7635*4.76475*4.7604
02/21/2006 02:50:00*4.7605*4.76425*4.76425*4.7605
02/21/2006 02:55:00*4.7612*4.764*4.76425*4.7612
02/21/2006 03:00:00*4.7602*4.76375*4.76475*4.7602
02/21/2006 03:05:00*4.7599*4.7635*4.76375*4.7599
02/21/2006 03:10:00*4.7592*4.764*4.764*4.7592
02/21/2006 03:15:00*4.7625*4.76225*4.764*4.76225
02/21/2006 03:20:00*4.762*4.763*4.763*4.762
02/21/2006 03:25:00*4.7592*4.7615*4.763*4.7592
02/21/2006 03:30:00*4.76175*4.76175*4.76175*4.7615
02/21/2006 03:35:00*4.762*4.76225*4.76225*4.76175
02/21/2006 03:40:00*4.7615*4.7615*4.76225*4.7615
02/21/2006 03:45:00*4.7581*4.7615*4.762*4.7581
02/21/2006 03:50:00*4.7583*4.7679*4.7679*4.7583
02/21/2006 03:55:00*4.762*4.7623*4.7679*4.762
02/21/2006 04:00:00*4.7625*4.7625*4.7625*4.7623
02/21/2006 04:05:00*4.7625*4.76325*4.76325*4.76225
02/21/2006 04:10:00*4.763*4.7635*4.7635*4.763
02/21/2006 04:15:00*4.7597*4.7605*4.7635*4.7597
02/21/2006 04:20:00*4.76225*4.75975*4.76225*4.75975
02/21/2006 04:25:00*4.7562*4.7585*4.75975*4.7562
02/21/2006 04:30:00*4.7563*4.76*4.76*4.7563
02/21/2006 04:35:00*4.7568*4.76*4.76*4.7568
02/21/2006 04:40:00*4.7571*4.7605*4.761*4.7571
02/21/2006 04:45:00*4.7579*4.76075*4.76075*4.7579
02/21/2006 04:50:00*4.7561*4.7561*4.76075*4.7561
02/21/2006 04:55:00*4.7599*4.76025*4.7605*4.7561
02/21/2006 05:00:00*4.7605*4.7605*4.7605*4.76025
02/21/2006 05:05:00*4.7573*4.7605*4.7605*4.7573
02/21/2006 05:10:00*4.7569*4.76*4.7605*4.7569
02/21/2006 05:15:00*4.7568*4.76*4.7605*4.7568
02/21/2006 05:20:00*4.7569*4.7569*4.76*4.7569
02/21/2006 05:25:00*4.7598*4.76*4.7605*4.7569
02/21/2006 05:30:00*4.7605*4.7605*4.7605*4.76
02/21/2006 05:35:00*4.7593*4.75925*4.7605*4.75925
02/21/2006 05:40:00*4.7561*4.76*4.76*4.7561
02/21/2006 05:45:00*4.7589*4.759*4.76*4.7589
02/21/2006 05:50:00*4.7581*4.7585*4.759*4.7581
02/21/2006 05:55:00*4.7586*4.7586*4.7586*4.7585
02/21/2006 06:00:00*4.7588*4.7588*4.7588*4.7586
02/21/2006 06:05:00*4.7584*4.759*4.759*4.7435
02/21/2006 06:10:00*4.7589*4.7595*4.7595*4.7589
02/21/2006 06:15:00*4.7587*4.758*4.75975*4.758
02/21/2006 06:20:00*4.759*4.759*4.759*4.758
02/21/2006 06:25:00*4.7582*4.7585*4.759*4.7582
02/21/2006 06:30:00*4.759*4.759*4.759*4.7585
02/21/2006 06:35:00*4.7558*4.75675*4.759*4.7558
02/21/2006 06:40:00*4.7544*4.7575*4.7575*4.7544
02/21/2006 06:45:00*4.75725*4.7575*4.7575*4.75725
02/21/2006 06:50:00*4.758*4.758*4.758*4.7575
02/21/2006 06:55:00*4.7542*4.75725*4.758*4.7542
02/21/2006 07:00:00*4.7548*4.75825*4.75825*4.7548
02/21/2006 07:05:00*4.7544*4.7575*4.75825*4.7544
02/21/2006 07:10:00*4.757*4.758*4.758*4.757
02/21/2006 07:15:00*4.758*4.7575*4.758*4.7575
02/21/2006 07:20:00*4.7543*4.7543*4.7575*4.7543
02/21/2006 07:25:00*4.7577*4.7585*4.759*4.7543
02/21/2006 07:30:00*4.7585*4.7585*4.7585*4.7585
02/21/2006 07:35:00*4.759*4.75875*4.759*4.7585
02/21/2006 07:40:00*4.75925*4.75925*4.75925*4.75875
02/21/2006 07:45:00*4.7558*4.759*4.75925*4.7558
02/21/2006 07:50:00*4.7555*4.7585*4.759*4.7555
02/21/2006 07:55:00*4.7562*4.759*4.759*4.7562
02/21/2006 08:00:00*4.7586*4.7586*4.759*4.7586
02/21/2006 08:05:00*4.7585*4.75925*4.75925*4.7585
02/21/2006 08:10:00*4.7587*4.7585*4.75925*4.7585
02/21/2006 08:15:00*4.7583*4.75925*4.75925*4.7583
02/21/2006 08:20:00*4.7591*4.7591*4.75925*4.7591
02/21/2006 08:25:00*4.7586*4.7585*4.7591*4.7585
02/21/2006 08:30:00*4.7582*4.759*4.75925*4.7582
02/21/2006 08:35:00*4.7585*4.759*4.759*4.7585
02/21/2006 08:40:00*4.7556*4.7556*4.759*4.7556
02/21/2006 08:45:00*4.7578*4.75775*4.7585*4.7556
02/21/2006 08:50:00*4.7549*4.75825*4.75825*4.7549
02/21/2006 08:55:00*4.7555*4.7585*4.7585*4.7555
02/21/2006 09:00:00*4.7585*4.75875*4.75875*4.7585
02/21/2006 09:05:00*4.759*4.75975*4.75975*4.7585
02/21/2006 09:10:00*4.7593*4.76*4.76*4.7593
02/21/2006 09:15:00*4.7596*4.76*4.76*4.7596
02/21/2006 09:20:00*4.759*4.75975*4.76*4.759
02/21/2006 09:25:00*4.76*4.75975*4.76*4.75975
02/21/2006 09:30:00*4.7565*4.759*4.75975*4.7565
02/21/2006 09:35:00*4.7595*4.75975*4.76*4.759
02/21/2006 09:40:00*4.7566*4.76*4.76*4.7566
02/21/2006 09:45:00*4.7593*4.75975*4.76*4.7593
02/21/2006 09:50:00*4.7589*4.7589*4.75975*4.7589
02/21/2006 09:55:00*4.7594*4.759*4.7594*4.7589
02/21/2006 10:00:00*4.7585*4.7585*4.759*4.7585
02/21/2006 10:05:00*4.758*4.759*4.759*4.758
02/21/2006 10:10:00*4.7581*4.758*4.759*4.758
02/21/2006 10:15:00*4.758*4.7585*4.7585*4.758
02/21/2006 10:20:00*4.7581*4.759*4.759*4.7581
02/21/2006 10:25:00*4.7583*4.758*4.759*4.758
02/21/2006 10:30:00*4.7585*4.7585*4.7585*4.758
02/21/2006 10:35:00*4.7581*4.759*4.759*4.7581
02/21/2006 10:40:00*4.7576*4.7585*4.759*4.7576
02/21/2006 10:45:00*4.7544*4.75775*4.7585*4.7544
02/21/2006 10:50:00*4.7549*4.7549*4.75775*4.7549
02/21/2006 10:55:00*4.7571*4.7585*4.7585*4.7549
02/21/2006 11:00:00*4.7585*4.7585*4.7585*4.7585
02/21/2006 11:05:00*4.7581*4.759*4.759*4.7581
02/21/2006 11:10:00*4.7585*4.7585*4.759*4.7585
02/21/2006 11:15:00*4.7588*4.75975*4.75975*4.7585
02/21/2006 11:20:00*4.7595*4.76*4.76*4.7595
02/21/2006 11:25:00*4.7593*4.76125*4.7615*4.7593
02/21/2006 11:30:00*4.7606*4.7605*4.76125*4.7605
02/21/2006 11:35:00*4.7609*4.761*4.762*4.7605
02/21/2006 11:40:00*4.7578*4.7615*4.7674*4.7578
02/21/2006 11:45:00*4.76075*4.7615*4.7615*4.76075
02/21/2006 11:50:00*4.76075*4.7615*4.7615*4.76075
02/21/2006 11:55:00*4.76075*4.76075*4.7615*4.76075
02/21/2006 12:00:00*4.7571*4.76*4.76075*4.7571
02/21/2006 12:05:00*4.7605*4.7615*4.7615*4.76
02/21/2006 12:10:00*4.76125*4.76125*4.7615*4.76125
02/21/2006 12:15:00*4.7584*4.76125*4.7615*4.7584
02/21/2006 12:20:00*4.76075*4.761*4.76125*4.76075
02/21/2006 12:25:00*4.7579*4.761*4.76125*4.7579
02/21/2006 12:30:00*4.758*4.7675*4.7675*4.758
02/21/2006 12:35:00*4.7675*4.7675*4.7675*4.7675
02/21/2006 12:40:00*4.7602*4.76125*4.7675*4.7602
02/21/2006 12:45:00*4.7599*4.7605*4.76125*4.7599
02/21/2006 12:50:00*4.7605*4.7605*4.7605*4.7605
02/21/2006 12:55:00*4.7606*4.76075*4.76075*4.7605
02/21/2006 13:00:00*4.7605*4.7605*4.76075*4.7605
02/21/2006 13:05:00*4.7615*4.7615*4.7615*4.7605
02/21/2006 13:10:00*4.75475*4.75475*4.7615*4.75475
02/21/2006 13:15:00*4.75475*4.75475*4.75475*4.75475
02/21/2006 13:20:00*4.75475*4.7613*4.7613*4.75475
02/21/2006 13:25:00*4.761*4.761*4.7613*4.761
02/21/2006 13:30:00*4.7613*4.7613*4.7613*4.761
02/21/2006 13:35:00*4.7612*4.7612*4.7613*4.7612
02/21/2006 13:40:00*4.7617*4.7617*4.7617*4.7612
02/21/2006 13:45:00*4.761*4.761*4.7617*4.761
02/21/2006 13:50:00*4.7608*4.7608*4.761*4.7608
02/21/2006 13:55:00*4.7611*4.7611*4.7611*4.7608
02/21/2006 14:00:00*4.7611*4.7611*4.7611*4.7611
02/21/2006 14:05:00*4.7616*4.7616*4.7616*4.7611
02/21/2006 14:10:00*4.7638*4.7638*4.7638*4.7616
02/21/2006 14:15:00*4.7636*4.7636*4.7638*4.7636
02/21/2006 14:20:00*4.7632*4.7632*4.7636*4.7632
02/21/2006 14:25:00*4.764*4.764*4.764*4.7632
02/21/2006 14:30:00*4.764*4.764*4.764*4.764
02/21/2006 14:35:00*4.7636*4.7636*4.764*4.7636
02/21/2006 14:40:00*4.7645*4.7645*4.7645*4.7636
02/21/2006 14:45:00*4.7637*4.7637*4.7645*4.7637
02/21/2006 14:50:00*4.7641*4.7641*4.7641*4.7637
02/21/2006 14:55:00*4.7637*4.7637*4.7641*4.7637
02/21/2006 15:00:00*4.7634*4.7634*4.7637*4.7634
02/21/2006 15:05:00*4.7638*4.7638*4.7638*4.7634
02/21/2006 15:10:00*4.7643*4.7643*4.7643*4.7638
02/21/2006 15:15:00*4.7645*4.7645*4.7645*4.7643
02/21/2006 15:20:00*4.7648*4.7648*4.7648*4.7645
02/21/2006 15:25:00*4.7644*4.7644*4.7648*4.7644
02/21/2006 15:30:00*4.7639*4.7639*4.7644*4.7639
02/21/2006 15:35:00*4.7638*4.7638*4.7639*4.7638
02/21/2006 15:40:00*4.7636*4.7636*4.7638*4.7636
02/21/2006 15:45:00*4.7632*4.7632*4.7636*4.7632
02/21/2006 15:50:00*4.7635*4.7635*4.7635*4.7632
02/21/2006 15:55:00*4.7632*4.7632*4.7635*4.7632
02/21/2006 16:00:00*4.7626*4.7626*4.7632*4.7626
02/21/2006 16:05:00*4.7628*4.7628*4.7628*4.7626
02/21/2006 16:10:00*4.7628*4.7628*4.7628*4.7628
02/21/2006 16:15:00*4.7629*4.7629*4.7629*4.7628
02/21/2006 16:20:00*4.7628*4.7628*4.7629*4.7628
02/21/2006 16:25:00*4.7624*4.7624*4.7628*4.7624
02/21/2006 16:30:00*4.7629*4.7629*4.7629*4.7624
02/21/2006 16:35:00*4.7627*4.7627*4.7629*4.7627
02/21/2006 16:40:00*4.7592*4.7592*4.7627*4.7592
02/21/2006 16:45:00*4.7636*4.7636*4.7636*4.7592
02/21/2006 16:50:00*4.7636*4.7636*4.7636*4.7636
02/21/2006 16:55:00*4.7603*4.7603*4.7636*4.7603
02/21/2006 17:00:00*4.7593*4.7593*4.7603*4.7593
