02/16/2006 17:05:00*4.7465*4.7465*4.7465*4.7463
02/16/2006 17:10:00*4.7471*4.7471*4.7471*4.7465
02/16/2006 17:15:00*4.7468*4.7468*4.7471*4.7468
02/16/2006 17:20:00*4.7469*4.7469*4.7469*4.7468
02/16/2006 17:25:00*4.7468*4.7468*4.7469*4.7468
02/16/2006 17:30:00*4.7467*4.7467*4.7468*4.7467
02/16/2006 17:35:00*4.7468*4.7468*4.7468*4.7467
02/16/2006 17:40:00*4.7467*4.7467*4.7468*4.7467
02/16/2006 17:45:00*4.7471*4.7471*4.7471*4.7467
02/16/2006 17:50:00*4.7463*4.7463*4.7471*4.7463
02/16/2006 17:55:00*4.7467*4.7467*4.7467*4.7463
02/16/2006 18:00:00*4.747*4.747*4.747*4.7467
02/16/2006 18:05:00*4.7471*4.7471*4.7471*4.747
02/16/2006 18:10:00*4.7465*4.7465*4.7471*4.7465
02/16/2006 18:15:00*4.7479*4.7479*4.7479*4.7465
02/16/2006 18:20:00*4.7467*4.7467*4.7479*4.7467
02/16/2006 18:25:00*4.7473*4.7473*4.7473*4.7467
02/16/2006 18:30:00*4.747*4.747*4.7473*4.747
02/16/2006 18:35:00*4.747*4.747*4.747*4.747
02/16/2006 18:40:00*4.7466*4.7466*4.747*4.7466
02/16/2006 18:45:00*4.7468*4.7468*4.7468*4.7466
02/16/2006 18:50:00*4.7473*4.7473*4.7473*4.7468
02/16/2006 18:55:00*4.7478*4.7478*4.7478*4.7473
02/16/2006 19:00:00*4.7501*4.7501*4.7501*4.7478
02/16/2006 19:05:00*4.7497*4.7497*4.7501*4.7497
02/16/2006 19:10:00*4.7496*4.74975*4.74975*4.734
02/16/2006 19:15:00*4.747*4.7485*4.74975*4.747
02/16/2006 19:20:00*4.7485*4.749*4.749*4.7485
02/16/2006 19:25:00*4.7453*4.749*4.75515*4.7453
02/16/2006 19:30:00*4.7426*4.7505*4.7505*4.7426
02/16/2006 19:35:00*4.7502*4.7505*4.751*4.7502
02/16/2006 19:40:00*4.74405*4.751*4.75225*4.74405
02/16/2006 19:45:00*4.7479*4.7505*4.751*4.7479
02/16/2006 19:50:00*4.7473*4.749*4.7569*4.7473
02/16/2006 19:55:00*4.7458*4.749*4.74925*4.7458
02/16/2006 20:00:00*4.7453*4.7475*4.75515*4.7453
02/16/2006 20:05:00*4.7448*4.7485*4.75415*4.7448
02/16/2006 20:10:00*4.745*4.75475*4.75475*4.745
02/16/2006 20:15:00*4.7467*4.748*4.75475*4.7467
02/16/2006 20:20:00*4.7476*4.7485*4.7485*4.7476
02/16/2006 20:25:00*4.748*4.74925*4.7495*4.748
02/16/2006 20:30:00*4.7447*4.747*4.74925*4.7447
02/16/2006 20:35:00*4.74925*4.747*4.74925*4.747
02/16/2006 20:40:00*4.744*4.74825*4.74825*4.744
02/16/2006 20:45:00*4.7443*4.747*4.74825*4.7443
02/16/2006 20:50:00*4.7427*4.745*4.747*4.7427
02/16/2006 20:55:00*4.7418*4.7465*4.7465*4.7418
02/16/2006 21:00:00*4.7417*4.744*4.7521*4.7417
02/16/2006 21:05:00*4.7395*4.7405*4.74975*4.7395
02/16/2006 21:10:00*4.738*4.741*4.7415*4.738
02/16/2006 21:15:00*4.7363*4.742*4.742*4.7363
02/16/2006 21:20:00*4.74175*4.7425*4.7425*4.74175
02/16/2006 21:25:00*4.7425*4.742*4.7425*4.7415
02/16/2006 21:30:00*4.7381*4.74805*4.74805*4.7381
02/16/2006 21:35:00*4.7418*4.743*4.74805*4.7418
02/16/2006 21:40:00*4.743*4.744*4.744*4.743
02/16/2006 21:45:00*4.743*4.7435*4.744*4.743
02/16/2006 21:50:00*4.7435*4.744*4.744*4.7435
02/16/2006 21:55:00*4.744*4.744*4.744*4.744
02/16/2006 22:00:00*4.744*4.744*4.744*4.744
02/16/2006 22:05:00*4.7436*4.7436*4.744*4.7436
02/16/2006 22:10:00*4.7438*4.7438*4.7438*4.7436
02/16/2006 22:15:00*4.7445*4.745*4.745*4.7285
02/16/2006 22:20:00*4.7381*4.744*4.745*4.7381
02/16/2006 22:25:00*4.7445*4.745*4.745*4.744
02/16/2006 22:30:00*4.7447*4.7445*4.745*4.7445
02/16/2006 22:35:00*4.7432*4.74375*4.7445*4.7432
02/16/2006 22:40:00*4.7402*4.7435*4.7501*4.7402
02/16/2006 22:45:00*4.7404*4.744*4.7445*4.7404
02/16/2006 22:50:00*4.7407*4.75035*4.75035*4.7407
02/16/2006 22:55:00*4.743*4.74375*4.75035*4.743
02/16/2006 23:00:00*4.7442*4.7435*4.7442*4.7435
02/16/2006 23:05:00*4.7431*4.744*4.7445*4.7431
02/16/2006 23:10:00*4.744*4.744*4.7445*4.744
02/16/2006 23:15:00*4.7444*4.745*4.745*4.744
02/16/2006 23:20:00*4.745*4.7455*4.7455*4.745
02/16/2006 23:25:00*4.7452*4.7455*4.7465*4.7452
02/16/2006 23:30:00*4.7424*4.75195*4.75195*4.7424
02/16/2006 23:35:00*4.7452*4.745*4.75195*4.745
02/16/2006 23:40:00*4.745*4.7455*4.7455*4.745
02/16/2006 23:45:00*4.7449*4.7449*4.7455*4.7449
02/16/2006 23:50:00*4.7447*4.745*4.7511*4.7447
02/16/2006 23:55:00*4.7437*4.74475*4.745*4.7437
02/17/2006 00:00:00*4.7407*4.7445*4.75085*4.7407
02/17/2006 00:05:00*4.7446*4.7455*4.7455*4.7445
02/17/2006 00:10:00*4.745*4.745*4.7455*4.745
02/17/2006 00:15:00*4.7452*4.745*4.7452*4.745
02/17/2006 00:20:00*4.7449*4.7455*4.7455*4.7449
02/17/2006 00:25:00*4.7429*4.745*4.7455*4.7429
02/17/2006 00:30:00*4.745*4.745*4.745*4.7445
02/17/2006 00:35:00*4.7445*4.745*4.745*4.7445
02/17/2006 00:40:00*4.745*4.7445*4.745*4.7445
02/17/2006 00:45:00*4.745*4.7445*4.745*4.7445
02/17/2006 00:50:00*4.7445*4.745*4.7455*4.7445
02/17/2006 00:55:00*4.7414*4.74575*4.74575*4.7414
02/17/2006 01:00:00*4.7412*4.7445*4.74575*4.7412
02/17/2006 01:05:00*4.7407*4.74225*4.7445*4.7407
02/17/2006 01:10:00*4.7435*4.74175*4.7435*4.74175
02/17/2006 01:15:00*4.7389*4.74175*4.743*4.7389
02/17/2006 01:20:00*4.7385*4.7415*4.742*4.7385
02/17/2006 01:25:00*4.7378*4.7425*4.7425*4.7378
02/17/2006 01:30:00*4.743*4.7435*4.7435*4.7425
02/17/2006 01:35:00*4.7435*4.743*4.744*4.743
02/17/2006 01:40:00*4.743*4.7435*4.7435*4.743
02/17/2006 01:45:00*4.7397*4.7435*4.7496*4.7397
02/17/2006 01:50:00*4.7403*4.742*4.7499*4.7403
02/17/2006 01:55:00*4.7427*4.742*4.743*4.742
02/17/2006 02:00:00*4.7428*4.743*4.7435*4.742
02/17/2006 02:05:00*4.7394*4.7492*4.7492*4.7394
02/17/2006 02:10:00*4.7417*4.7417*4.7492*4.7417
02/17/2006 02:15:00*4.7412*4.742*4.7425*4.7412
02/17/2006 02:20:00*4.739*4.7415*4.742*4.739
02/17/2006 02:25:00*4.7425*4.742*4.7425*4.7415
02/17/2006 02:30:00*4.745*4.745*4.745*4.742
02/17/2006 02:35:00*4.7383*4.746*4.746*4.7383
02/17/2006 02:40:00*4.746*4.746*4.746*4.746
02/17/2006 02:45:00*4.7455*4.7455*4.746*4.7455
02/17/2006 02:50:00*4.7452*4.731*4.7455*4.731
02/17/2006 02:55:00*4.7466*4.747*4.747*4.731
02/17/2006 03:00:00*4.7471*4.7485*4.7485*4.7465
02/17/2006 03:05:00*4.7473*4.746*4.7485*4.746
02/17/2006 03:10:00*4.7419*4.746*4.7465*4.7419
02/17/2006 03:15:00*4.7429*4.74575*4.746*4.7429
02/17/2006 03:20:00*4.7432*4.7465*4.7526*4.7432
02/17/2006 03:25:00*4.7428*4.75265*4.75265*4.7428
02/17/2006 03:30:00*4.7442*4.7442*4.75265*4.7442
02/17/2006 03:35:00*4.7452*4.7465*4.7465*4.73
02/17/2006 03:40:00*4.7461*4.7455*4.7465*4.7455
02/17/2006 03:45:00*4.7457*4.745*4.7457*4.745
02/17/2006 03:50:00*4.7446*4.7455*4.7455*4.7446
02/17/2006 03:55:00*4.7455*4.7435*4.7455*4.7425
02/17/2006 04:00:00*4.7397*4.7435*4.7496*4.7397
02/17/2006 04:05:00*4.7404*4.7415*4.7435*4.7404
02/17/2006 04:10:00*4.739*4.7415*4.7415*4.739
02/17/2006 04:15:00*4.7415*4.7405*4.742*4.7405
02/17/2006 04:20:00*4.7425*4.742*4.7425*4.7405
02/17/2006 04:25:00*4.742*4.744*4.744*4.742
02/17/2006 04:30:00*4.7394*4.7435*4.7497*4.7394
02/17/2006 04:35:00*4.737*4.7455*4.7455*4.737
02/17/2006 04:40:00*4.7432*4.745*4.7455*4.7432
02/17/2006 04:45:00*4.7447*4.7445*4.745*4.744
02/17/2006 04:50:00*4.7444*4.745*4.745*4.7444
02/17/2006 04:55:00*4.7485*4.747*4.7485*4.745
02/17/2006 05:00:00*4.7475*4.74675*4.7475*4.74675
02/17/2006 05:05:00*4.746*4.747*4.747*4.746
02/17/2006 05:10:00*4.7485*4.7485*4.7485*4.747
02/17/2006 05:15:00*4.7446*4.7485*4.74925*4.7446
02/17/2006 05:20:00*4.7449*4.7547*4.7547*4.7449
02/17/2006 05:25:00*4.7478*4.7478*4.7547*4.7478
02/17/2006 05:30:00*4.7477*4.7416*4.7478*4.733
02/17/2006 05:35:00*4.7481*4.7485*4.749*4.7416
02/17/2006 05:40:00*4.7485*4.7485*4.7485*4.7485
02/17/2006 05:45:00*4.748*4.74875*4.74875*4.748
02/17/2006 05:50:00*4.7445*4.7475*4.75475*4.7445
02/17/2006 05:55:00*4.7448*4.747*4.75415*4.7448
02/17/2006 06:00:00*4.7475*4.747*4.7475*4.747
02/17/2006 06:05:00*4.7437*4.745*4.747*4.7437
02/17/2006 06:10:00*4.7431*4.7465*4.747*4.7431
02/17/2006 06:15:00*4.7428*4.745*4.7465*4.7428
02/17/2006 06:20:00*4.7454*4.7454*4.7454*4.745
02/17/2006 06:25:00*4.7447*4.7447*4.7454*4.7447
02/17/2006 06:30:00*4.7445*4.7445*4.7447*4.7445
02/17/2006 06:35:00*4.7434*4.744*4.7445*4.7434
02/17/2006 06:40:00*4.7442*4.7442*4.7442*4.744
02/17/2006 06:45:00*4.7431*4.745*4.745*4.7431
02/17/2006 06:50:00*4.7442*4.7445*4.745*4.7442
02/17/2006 06:55:00*4.7454*4.745*4.7454*4.7445
02/17/2006 07:00:00*4.7446*4.7446*4.745*4.7446
02/17/2006 07:05:00*4.7445*4.7445*4.7446*4.7445
02/17/2006 07:10:00*4.7445*4.7445*4.7445*4.7445
02/17/2006 07:15:00*4.7445*4.7445*4.7445*4.7445
02/17/2006 07:20:00*4.7437*4.74425*4.7445*4.7437
02/17/2006 07:25:00*4.7439*4.74425*4.745*4.7439
02/17/2006 07:30:00*4.74425*4.74425*4.74425*4.74425
02/17/2006 07:35:00*4.7439*4.744*4.7445*4.7439
02/17/2006 07:40:00*4.7443*4.743*4.7443*4.743
02/17/2006 07:45:00*4.7436*4.7436*4.7436*4.743
02/17/2006 07:50:00*4.7433*4.7433*4.7436*4.7433
02/17/2006 07:55:00*4.7435*4.7435*4.7435*4.7433
02/17/2006 08:00:00*4.7436*4.7436*4.7436*4.7435
02/17/2006 08:05:00*4.7428*4.743*4.7436*4.7425
02/17/2006 08:10:00*4.7398*4.7445*4.7494*4.7398
02/17/2006 08:15:00*4.7445*4.7445*4.7445*4.7445
02/17/2006 08:20:00*4.7445*4.7445*4.7445*4.7445
02/17/2006 08:25:00*4.7446*4.7446*4.7446*4.7445
02/17/2006 08:30:00*4.7441*4.7445*4.7446*4.729
02/17/2006 08:35:00*4.7452*4.7435*4.7452*4.7435
02/17/2006 08:40:00*4.7442*4.745*4.745*4.7435
02/17/2006 08:45:00*4.7441*4.7445*4.745*4.744
02/17/2006 08:50:00*4.7438*4.744*4.7445*4.7438
02/17/2006 08:55:00*4.7452*4.7455*4.7455*4.744
02/17/2006 09:00:00*4.7422*4.75185*4.75185*4.7422
02/17/2006 09:05:00*4.7446*4.7455*4.75185*4.7446
02/17/2006 09:10:00*4.7449*4.7455*4.7455*4.7449
02/17/2006 09:15:00*4.745*4.7455*4.746*4.745
02/17/2006 09:20:00*4.7452*4.746*4.746*4.7452
02/17/2006 09:25:00*4.7455*4.747*4.747*4.7455
02/17/2006 09:30:00*4.7428*4.746*4.747*4.7428
02/17/2006 09:35:00*4.7423*4.7455*4.75215*4.7423
02/17/2006 09:40:00*4.7459*4.747*4.7475*4.7455
02/17/2006 09:45:00*4.743*4.746*4.747*4.743
02/17/2006 09:50:00*4.7433*4.7465*4.7465*4.7433
02/17/2006 09:55:00*4.7478*4.748*4.748*4.7465
02/17/2006 10:00:00*4.747*4.74825*4.74825*4.747
02/17/2006 10:05:00*4.7473*4.74825*4.74825*4.7473
02/17/2006 10:10:00*4.7477*4.7475*4.74825*4.7475
02/17/2006 10:15:00*4.749*4.75*4.75*4.7475
02/17/2006 10:20:00*4.751*4.751*4.751*4.75
02/17/2006 10:25:00*4.7505*4.7515*4.7515*4.7505
02/17/2006 10:30:00*4.751*4.7515*4.7515*4.751
02/17/2006 10:35:00*4.7515*4.752*4.752*4.751
02/17/2006 10:40:00*4.75275*4.75275*4.75275*4.752
02/17/2006 10:45:00*4.7489*4.752*4.75275*4.7489
02/17/2006 10:50:00*4.75*4.75*4.752*4.75
02/17/2006 10:55:00*4.7477*4.7485*4.75685*4.7477
02/17/2006 11:00:00*4.7457*4.749*4.749*4.7457
02/17/2006 11:05:00*4.7501*4.75025*4.75175*4.749
02/17/2006 11:10:00*4.75025*4.75025*4.75025*4.75025
02/17/2006 11:15:00*4.7515*4.7515*4.7515*4.75025
02/17/2006 11:20:00*4.7515*4.75075*4.7515*4.75075
02/17/2006 11:25:00*4.75225*4.7545*4.7545*4.75075
02/17/2006 11:30:00*4.75225*4.75225*4.7545*4.75225
02/17/2006 11:35:00*4.75275*4.75275*4.75275*4.75225
02/17/2006 11:40:00*4.75275*4.75225*4.75275*4.75225
02/17/2006 11:45:00*4.75325*4.75225*4.75325*4.75225
02/17/2006 11:50:00*4.75225*4.75275*4.75275*4.75225
02/17/2006 11:55:00*4.75175*4.75175*4.75275*4.75175
02/17/2006 12:00:00*4.75225*4.75225*4.75225*4.75175
02/17/2006 12:05:00*4.75225*4.751*4.75225*4.751
02/17/2006 12:10:00*4.751*4.751*4.751*4.751
02/17/2006 12:15:00*4.752*4.734*4.752*4.734
02/17/2006 12:20:00*4.7514*4.75225*4.75225*4.7335
02/17/2006 12:25:00*4.75225*4.75225*4.75275*4.75225
02/17/2006 12:30:00*4.749*4.7475*4.75225*4.7475
02/17/2006 12:35:00*4.74675*4.74825*4.74825*4.74675
02/17/2006 12:40:00*4.74825*4.74825*4.74825*4.74825
02/17/2006 12:45:00*4.7445*4.74675*4.74825*4.7445
02/17/2006 12:50:00*4.74725*4.74675*4.74725*4.74675
02/17/2006 12:55:00*4.74675*4.74675*4.74675*4.74625
02/17/2006 13:00:00*4.751*4.75025*4.751*4.74675
02/17/2006 13:05:00*4.74975*4.74975*4.75025*4.74975
02/17/2006 13:10:00*4.74975*4.74975*4.74975*4.74975
02/17/2006 13:15:00*4.74195*4.74195*4.74975*4.74195
02/17/2006 13:20:00*4.7507*4.7507*4.7507*4.74195
02/17/2006 13:25:00*4.7534*4.7534*4.7534*4.7507
02/17/2006 13:30:00*4.7535*4.7535*4.7535*4.7534
02/17/2006 13:35:00*4.7519*4.7519*4.7535*4.7519
02/17/2006 13:40:00*4.7519*4.7519*4.7519*4.7519
02/17/2006 13:45:00*4.7513*4.7513*4.7519*4.7513
02/17/2006 13:50:00*4.7511*4.7511*4.7513*4.7511
02/17/2006 13:55:00*4.7522*4.7522*4.7522*4.7511
02/17/2006 14:00:00*4.7522*4.7522*4.7522*4.7522
02/17/2006 14:05:00*4.7522*4.7522*4.7522*4.7522
02/17/2006 14:10:00*4.7523*4.7523*4.7523*4.7522
02/17/2006 14:15:00*4.7527*4.7527*4.7527*4.7523
02/17/2006 14:20:00*4.7517*4.7517*4.7527*4.7517
02/17/2006 14:25:00*4.7528*4.7528*4.7528*4.7517
02/17/2006 14:30:00*4.7531*4.7531*4.7531*4.7528
02/17/2006 14:35:00*4.7529*4.7529*4.7531*4.7529
02/17/2006 14:40:00*4.7525*4.7525*4.7529*4.7525
02/17/2006 14:45:00*4.7518*4.7518*4.7525*4.7518
02/17/2006 14:50:00*4.752*4.752*4.752*4.7518
02/17/2006 14:55:00*4.7517*4.7517*4.752*4.7517
02/17/2006 15:00:00*4.7525*4.7525*4.7525*4.7517
02/17/2006 15:05:00*4.7523*4.7523*4.7525*4.7523
02/17/2006 15:10:00*4.7522*4.7522*4.7523*4.7522
02/17/2006 15:15:00*4.7519*4.7519*4.7522*4.7519
02/17/2006 15:20:00*4.752*4.752*4.752*4.7519
02/17/2006 15:25:00*4.752*4.752*4.752*4.752
02/17/2006 15:30:00*4.7525*4.7525*4.7525*4.752
02/17/2006 15:35:00*4.7521*4.7521*4.7525*4.7521
02/17/2006 15:40:00*4.7522*4.7522*4.7522*4.7521
02/17/2006 15:45:00*4.752*4.752*4.7522*4.752
02/17/2006 15:50:00*4.7521*4.7521*4.7521*4.752
02/17/2006 15:55:00*4.7521*4.7521*4.7521*4.7521
02/17/2006 16:00:00*4.7522*4.7522*4.7522*4.7521
02/17/2006 16:05:00*4.752*4.752*4.7522*4.752
02/17/2006 16:10:00*4.7521*4.7521*4.7521*4.752
02/17/2006 16:15:00*4.7516*4.7516*4.7521*4.7516
02/17/2006 16:20:00*4.7522*4.7522*4.7522*4.7516
02/17/2006 16:25:00*4.7515*4.7515*4.7522*4.7515
02/17/2006 16:30:00*4.7519*4.7519*4.7519*4.7515
02/17/2006 16:35:00*4.7519*4.7519*4.7519*4.7519
02/17/2006 16:40:00*4.752*4.752*4.752*4.7519
02/17/2006 16:45:00*4.7519*4.7519*4.752*4.7519
02/17/2006 16:50:00*4.7527*4.7527*4.7527*4.7519
02/17/2006 16:55:00*4.7515*4.7515*4.7527*4.7515
02/17/2006 17:00:00*4.7507*4.7507*4.7515*4.7507
