02/15/2006 17:05:00*4.7644*4.7644*4.7646*4.7644
02/15/2006 17:10:00*4.7644*4.7644*4.7644*4.7644
02/15/2006 17:15:00*4.7646*4.7646*4.7646*4.7644
02/15/2006 17:20:00*4.7646*4.7646*4.7646*4.7646
02/15/2006 17:25:00*4.7645*4.7645*4.7646*4.7645
02/15/2006 17:30:00*4.7645*4.7645*4.7645*4.7645
02/15/2006 17:35:00*4.7642*4.7642*4.7645*4.7642
02/15/2006 17:40:00*4.7642*4.7642*4.7642*4.7642
02/15/2006 17:45:00*4.7641*4.7641*4.7642*4.7641
02/15/2006 17:50:00*4.7643*4.7643*4.7643*4.7641
02/15/2006 17:55:00*4.763*4.763*4.7643*4.763
02/15/2006 18:00:00*4.7636*4.7636*4.7636*4.763
02/15/2006 18:05:00*4.7635*4.7635*4.7636*4.7635
02/15/2006 18:10:00*4.7637*4.7637*4.7637*4.7635
02/15/2006 18:15:00*4.7651*4.7651*4.7651*4.7637
02/15/2006 18:20:00*4.7653*4.7653*4.7653*4.7651
02/15/2006 18:25:00*4.7648*4.7648*4.7653*4.7648
02/15/2006 18:30:00*4.7645*4.7645*4.7648*4.7645
02/15/2006 18:35:00*4.7653*4.7653*4.7653*4.7645
02/15/2006 18:40:00*4.7654*4.7654*4.7654*4.7653
02/15/2006 18:45:00*4.7651*4.7651*4.7654*4.7651
02/15/2006 18:50:00*4.7651*4.7651*4.7651*4.7651
02/15/2006 18:55:00*4.7651*4.7651*4.7651*4.7651
02/15/2006 19:00:00*4.7651*4.7651*4.7651*4.7651
02/15/2006 19:05:00*4.7627*4.76425*4.7651*4.7627
02/15/2006 19:10:00*4.76425*4.76425*4.76425*4.764
02/15/2006 19:15:00*4.7645*4.7635*4.7645*4.7635
02/15/2006 19:20:00*4.7607*4.76275*4.7701*4.7607
02/15/2006 19:25:00*4.7595*4.7615*4.76925*4.7595
02/15/2006 19:30:00*4.7576*4.7605*4.76755*4.7576
02/15/2006 19:35:00*4.7572*4.76075*4.76685*4.7572
02/15/2006 19:40:00*4.7574*4.76275*4.7672*4.7574
02/15/2006 19:45:00*4.7594*4.763*4.763*4.7594
02/15/2006 19:50:00*4.763*4.7625*4.763*4.7625
02/15/2006 19:55:00*4.7586*4.7615*4.76855*4.7586
02/15/2006 20:00:00*4.7579*4.76125*4.7677*4.7579
02/15/2006 20:05:00*4.7584*4.76125*4.76225*4.7584
02/15/2006 20:10:00*4.7579*4.7615*4.7677*4.7579
02/15/2006 20:15:00*4.7619*4.7625*4.7625*4.7615
02/15/2006 20:20:00*4.7629*4.76375*4.76375*4.7625
02/15/2006 20:25:00*4.7625*4.76325*4.76375*4.76225
02/15/2006 20:30:00*4.7597*4.7625*4.7696*4.7597
02/15/2006 20:35:00*4.7625*4.76325*4.7635*4.7625
02/15/2006 20:40:00*4.76325*4.76375*4.76375*4.76325
02/15/2006 20:45:00*4.764*4.7645*4.7645*4.76375
02/15/2006 20:50:00*4.7645*4.7645*4.7645*4.7645
02/15/2006 20:55:00*4.7609*4.7625*4.7645*4.7609
02/15/2006 21:00:00*4.7568*4.7605*4.76765*4.7568
02/15/2006 21:05:00*4.7569*4.76075*4.7615*4.7569
02/15/2006 21:10:00*4.7573*4.76175*4.76715*4.7573
02/15/2006 21:15:00*4.758*4.76175*4.76175*4.758
02/15/2006 21:20:00*4.7568*4.76025*4.7674*4.7568
02/15/2006 21:25:00*4.7574*4.76695*4.76695*4.7574
02/15/2006 21:30:00*4.7603*4.7605*4.76695*4.7603
02/15/2006 21:35:00*4.7595*4.76125*4.76125*4.7595
02/15/2006 21:40:00*4.7606*4.762*4.762*4.7606
02/15/2006 21:45:00*4.7615*4.76125*4.762*4.76125
02/15/2006 21:50:00*4.76125*4.76125*4.76125*4.76125
02/15/2006 21:55:00*4.7567*4.75975*4.76125*4.7567
02/15/2006 22:00:00*4.7569*4.75925*4.76645*4.7569
02/15/2006 22:05:00*4.7565*4.75925*4.75925*4.7565
02/15/2006 22:10:00*4.7557*4.758*4.7656*4.7557
02/15/2006 22:15:00*4.7584*4.758*4.75925*4.758
02/15/2006 22:20:00*4.758*4.758*4.7585*4.758
02/15/2006 22:25:00*4.75775*4.75725*4.758*4.75725
02/15/2006 22:30:00*4.75725*4.7585*4.7585*4.75725
02/15/2006 22:35:00*4.7575*4.7585*4.7585*4.7575
02/15/2006 22:40:00*4.7585*4.7585*4.7585*4.758
02/15/2006 22:45:00*4.7548*4.75925*4.75925*4.7548
02/15/2006 22:50:00*4.75925*4.759*4.75925*4.7585
02/15/2006 22:55:00*4.759*4.7585*4.759*4.7585
02/15/2006 23:00:00*4.7585*4.7585*4.7585*4.7585
02/15/2006 23:05:00*4.7585*4.759*4.759*4.7585
02/15/2006 23:10:00*4.7589*4.7589*4.759*4.7589
02/15/2006 23:15:00*4.7583*4.758*4.7649*4.758
02/15/2006 23:20:00*4.7535*4.75775*4.76375*4.7535
02/15/2006 23:25:00*4.7543*4.76415*4.76415*4.7543
02/15/2006 23:30:00*4.7581*4.7585*4.76415*4.758
02/15/2006 23:35:00*4.7582*4.759*4.759*4.7582
02/15/2006 23:40:00*4.7583*4.7583*4.759*4.7583
02/15/2006 23:45:00*4.758*4.75175*4.7583*4.743
02/15/2006 23:50:00*4.7588*4.744*4.7588*4.744
02/15/2006 23:55:00*4.7596*4.7596*4.7596*4.744
02/16/2006 00:00:00*4.7612*4.7445*4.7612*4.7445
02/16/2006 00:05:00*4.76*4.7605*4.7605*4.7445
02/16/2006 00:10:00*4.7614*4.7625*4.7625*4.7605
02/16/2006 00:15:00*4.7616*4.7615*4.7625*4.76125
02/16/2006 00:20:00*4.7615*4.7615*4.7615*4.7615
02/16/2006 00:25:00*4.7617*4.76225*4.76225*4.7615
02/16/2006 00:30:00*4.7562*4.75925*4.76735*4.7562
02/16/2006 00:35:00*4.7615*4.762*4.762*4.75925
02/16/2006 00:40:00*4.762*4.76225*4.76225*4.761
02/16/2006 00:45:00*4.76225*4.76225*4.76225*4.76225
02/16/2006 00:50:00*4.7612*4.762*4.76225*4.7612
02/16/2006 00:55:00*4.7617*4.76225*4.7625*4.7617
02/16/2006 01:00:00*4.7621*4.76175*4.76225*4.76175
02/16/2006 01:05:00*4.7614*4.7635*4.7635*4.7614
02/16/2006 01:10:00*4.7626*4.765*4.765*4.7626
02/16/2006 01:15:00*4.761*4.76425*4.765*4.761
02/16/2006 01:20:00*4.7604*4.76375*4.77045*4.7604
02/16/2006 01:25:00*4.7609*4.7645*4.7645*4.7609
02/16/2006 01:30:00*4.761*4.7635*4.77075*4.761
02/16/2006 01:35:00*4.7637*4.765*4.765*4.7635
02/16/2006 01:40:00*4.7615*4.764*4.765*4.7615
02/16/2006 01:45:00*4.7607*4.76375*4.764*4.7607
02/16/2006 01:50:00*4.7606*4.764*4.764*4.7606
02/16/2006 01:55:00*4.7636*4.764*4.7645*4.7636
02/16/2006 02:00:00*4.7608*4.76525*4.76525*4.7608
02/16/2006 02:05:00*4.7607*4.7645*4.76525*4.7607
02/16/2006 02:10:00*4.7606*4.76375*4.7645*4.7606
02/16/2006 02:15:00*4.7603*4.7635*4.76375*4.7603
02/16/2006 02:20:00*4.7602*4.764*4.764*4.7602
02/16/2006 02:25:00*4.7605*4.76475*4.76475*4.7605
02/16/2006 02:30:00*4.7594*4.76275*4.76475*4.7594
02/16/2006 02:35:00*4.7601*4.763*4.76375*4.7601
02/16/2006 02:40:00*4.7589*4.76275*4.76895*4.7589
02/16/2006 02:45:00*4.7598*4.76075*4.76275*4.7598
02/16/2006 02:50:00*4.7576*4.75975*4.76125*4.7576
02/16/2006 02:55:00*4.7566*4.7585*4.76*4.7566
02/16/2006 03:00:00*4.7543*4.7585*4.7644*4.7543
02/16/2006 03:05:00*4.7552*4.75775*4.7585*4.7552
02/16/2006 03:10:00*4.7513*4.76025*4.76025*4.7513
02/16/2006 03:15:00*4.75975*4.7595*4.76025*4.759
02/16/2006 03:20:00*4.7549*4.759*4.7595*4.7549
02/16/2006 03:25:00*4.7558*4.7585*4.75925*4.7558
02/16/2006 03:30:00*4.755*4.7585*4.759*4.755
02/16/2006 03:35:00*4.756*4.75575*4.7585*4.75575
02/16/2006 03:40:00*4.7517*4.75425*4.75575*4.7517
02/16/2006 03:45:00*4.7502*4.753*4.75425*4.7502
02/16/2006 03:50:00*4.75*4.7535*4.7595*4.75
02/16/2006 03:55:00*4.7503*4.7535*4.7535*4.7503
02/16/2006 04:00:00*4.7507*4.754*4.754*4.7507
02/16/2006 04:05:00*4.7538*4.75475*4.75475*4.7538
02/16/2006 04:10:00*4.7544*4.754*4.75475*4.754
02/16/2006 04:15:00*4.753*4.7535*4.754*4.753
02/16/2006 04:20:00*4.7535*4.7535*4.7535*4.7535
02/16/2006 04:25:00*4.7529*4.7529*4.7535*4.7529
02/16/2006 04:30:00*4.7532*4.7532*4.7532*4.7529
02/16/2006 04:35:00*4.7547*4.7547*4.7547*4.7532
02/16/2006 04:40:00*4.7518*4.7518*4.7547*4.7518
02/16/2006 04:45:00*4.7522*4.751*4.7525*4.737
02/16/2006 04:50:00*4.7471*4.75*4.751*4.7471
02/16/2006 04:55:00*4.748*4.7495*4.757*4.748
02/16/2006 05:00:00*4.74385*4.74385*4.7495*4.74385
02/16/2006 05:05:00*4.7484*4.7485*4.7485*4.74385
02/16/2006 05:10:00*4.7479*4.7485*4.7485*4.7479
02/16/2006 05:15:00*4.7451*4.748*4.7485*4.7451
02/16/2006 05:20:00*4.7479*4.748*4.7485*4.7479
02/16/2006 05:25:00*4.7483*4.7475*4.7483*4.7475
02/16/2006 05:30:00*4.7458*4.7458*4.7475*4.7458
02/16/2006 05:35:00*4.7479*4.734*4.7479*4.734
02/16/2006 05:40:00*4.7516*4.751*4.7516*4.734
02/16/2006 05:45:00*4.7497*4.75*4.751*4.7497
02/16/2006 05:50:00*4.7461*4.749*4.75*4.7461
02/16/2006 05:55:00*4.74925*4.7495*4.7495*4.749
02/16/2006 06:00:00*4.7451*4.749*4.7495*4.7451
02/16/2006 06:05:00*4.7449*4.748*4.749*4.7449
02/16/2006 06:10:00*4.7444*4.7542*4.7542*4.7444
02/16/2006 06:15:00*4.7434*4.7435*4.7542*4.7434
02/16/2006 06:20:00*4.7397*4.743*4.7435*4.7397
02/16/2006 06:25:00*4.7396*4.743*4.7493*4.7396
02/16/2006 06:30:00*4.74*4.74325*4.7495*4.74
02/16/2006 06:35:00*4.7402*4.743*4.74325*4.7402
02/16/2006 06:40:00*4.7423*4.7435*4.7435*4.7423
02/16/2006 06:45:00*4.7435*4.7435*4.744*4.7435
02/16/2006 06:50:00*4.7433*4.7445*4.7445*4.7433
02/16/2006 06:55:00*4.743*4.7435*4.7445*4.743
02/16/2006 07:00:00*4.7431*4.74225*4.7435*4.74225
02/16/2006 07:05:00*4.7414*4.74075*4.74225*4.74075
02/16/2006 07:10:00*4.738*4.7475*4.7475*4.738
02/16/2006 07:15:00*4.7413*4.7415*4.7475*4.7413
02/16/2006 07:20:00*4.7381*4.742*4.742*4.7381
02/16/2006 07:25:00*4.7417*4.7425*4.743*4.7417
02/16/2006 07:30:00*4.7394*4.74225*4.74895*4.7394
02/16/2006 07:35:00*4.7386*4.7405*4.74225*4.7386
02/16/2006 07:40:00*4.7378*4.741*4.74125*4.7378
02/16/2006 07:45:00*4.7425*4.7435*4.7435*4.741
02/16/2006 07:50:00*4.7392*4.743*4.7435*4.7392
02/16/2006 07:55:00*4.7398*4.742*4.743*4.7398
02/16/2006 08:00:00*4.7387*4.7415*4.742*4.7387
02/16/2006 08:05:00*4.7385*4.748*4.748*4.7385
02/16/2006 08:10:00*4.7414*4.741*4.748*4.741
02/16/2006 08:15:00*4.7407*4.7385*4.7415*4.7385
02/16/2006 08:20:00*4.7356*4.739*4.739*4.7356
02/16/2006 08:25:00*4.7395*4.738*4.7395*4.738
02/16/2006 08:30:00*4.7385*4.7385*4.7385*4.738
02/16/2006 08:35:00*4.7355*4.745*4.745*4.7355
02/16/2006 08:40:00*4.7395*4.74*4.745*4.7395
02/16/2006 08:45:00*4.7405*4.74*4.741*4.74
02/16/2006 08:50:00*4.74*4.7405*4.74125*4.74
02/16/2006 08:55:00*4.7415*4.743*4.743*4.7405
02/16/2006 09:00:00*4.744*4.744*4.744*4.743
02/16/2006 09:05:00*4.7427*4.744*4.744*4.7427
02/16/2006 09:10:00*4.7433*4.7433*4.744*4.7433
02/16/2006 09:15:00*4.7446*4.745*4.7455*4.7433
02/16/2006 09:20:00*4.745*4.745*4.745*4.745
02/16/2006 09:25:00*4.7442*4.7445*4.745*4.7442
02/16/2006 09:30:00*4.7439*4.742*4.7445*4.742
02/16/2006 09:35:00*4.73645*4.7435*4.7435*4.73645
02/16/2006 09:40:00*4.7435*4.743*4.7435*4.743
02/16/2006 09:45:00*4.7427*4.7435*4.7435*4.7427
02/16/2006 09:50:00*4.7436*4.744*4.744*4.7435
02/16/2006 09:55:00*4.7445*4.745*4.745*4.744
02/16/2006 10:00:00*4.745*4.745*4.745*4.745
02/16/2006 10:05:00*4.7446*4.7445*4.745*4.7445
02/16/2006 10:10:00*4.7443*4.744*4.7445*4.744
02/16/2006 10:15:00*4.7441*4.743*4.7441*4.743
02/16/2006 10:20:00*4.7431*4.7435*4.744*4.743
02/16/2006 10:25:00*4.743*4.74325*4.7435*4.743
02/16/2006 10:30:00*4.7442*4.744*4.7442*4.74325
02/16/2006 10:35:00*4.7434*4.7445*4.7445*4.7434
02/16/2006 10:40:00*4.7439*4.744*4.7445*4.7439
02/16/2006 10:45:00*4.7447*4.745*4.745*4.744
02/16/2006 10:50:00*4.7448*4.7455*4.7455*4.7448
02/16/2006 10:55:00*4.7455*4.747*4.747*4.7455
02/16/2006 11:00:00*4.746*4.746*4.747*4.746
02/16/2006 11:05:00*4.747*4.7475*4.7475*4.746
02/16/2006 11:10:00*4.7464*4.748*4.748*4.7464
02/16/2006 11:15:00*4.7485*4.749*4.749*4.748
02/16/2006 11:20:00*4.749*4.74875*4.749*4.74875
02/16/2006 11:25:00*4.7477*4.748*4.74875*4.7477
02/16/2006 11:30:00*4.7433*4.7465*4.748*4.7433
02/16/2006 11:35:00*4.7435*4.7465*4.7475*4.7435
02/16/2006 11:40:00*4.746*4.74525*4.7465*4.74525
02/16/2006 11:45:00*4.746*4.746*4.746*4.74525
02/16/2006 11:50:00*4.7431*4.75255*4.75255*4.7431
02/16/2006 11:55:00*4.7457*4.7465*4.75255*4.7457
02/16/2006 12:00:00*4.746*4.746*4.7465*4.746
02/16/2006 12:05:00*4.7446*4.7446*4.746*4.7446
02/16/2006 12:10:00*4.7447*4.7447*4.7447*4.7446
02/16/2006 12:15:00*4.7432*4.7435*4.7447*4.7432
02/16/2006 12:20:00*4.7417*4.742*4.7435*4.7417
02/16/2006 12:25:00*4.7423*4.7415*4.7423*4.74125
02/16/2006 12:30:00*4.7414*4.7445*4.7445*4.7414
02/16/2006 12:35:00*4.7433*4.743*4.7445*4.743
02/16/2006 12:40:00*4.7403*4.7425*4.743*4.7403
02/16/2006 12:45:00*4.7422*4.7422*4.7425*4.7422
02/16/2006 12:50:00*4.7418*4.742*4.7422*4.7418
02/16/2006 12:55:00*4.7419*4.743*4.743*4.7419
02/16/2006 13:00:00*4.743*4.74325*4.74325*4.743
02/16/2006 13:05:00*4.7433*4.743*4.7433*4.743
02/16/2006 13:10:00*4.743*4.743*4.743*4.743
02/16/2006 13:15:00*4.7424*4.7424*4.743*4.7424
02/16/2006 13:20:00*4.7424*4.7424*4.7424*4.7424
02/16/2006 13:25:00*4.7416*4.7416*4.7424*4.7416
02/16/2006 13:30:00*4.7418*4.7418*4.7418*4.7416
02/16/2006 13:35:00*4.7423*4.7423*4.7423*4.7418
02/16/2006 13:40:00*4.7418*4.7418*4.7423*4.7418
02/16/2006 13:45:00*4.7425*4.7425*4.7425*4.7418
02/16/2006 13:50:00*4.744*4.744*4.744*4.7425
02/16/2006 13:55:00*4.7444*4.7444*4.7444*4.744
02/16/2006 14:00:00*4.7461*4.7461*4.7461*4.7444
02/16/2006 14:05:00*4.7451*4.7451*4.7461*4.7451
02/16/2006 14:10:00*4.7454*4.7454*4.7454*4.7451
02/16/2006 14:15:00*4.745*4.745*4.7454*4.745
02/16/2006 14:20:00*4.7445*4.7445*4.745*4.7445
02/16/2006 14:25:00*4.7456*4.7456*4.7456*4.7445
02/16/2006 14:30:00*4.7446*4.7446*4.7456*4.7446
02/16/2006 14:35:00*4.7447*4.7447*4.7447*4.7446
02/16/2006 14:40:00*4.7449*4.7449*4.7449*4.7447
02/16/2006 14:45:00*4.7448*4.7448*4.7449*4.7448
02/16/2006 14:50:00*4.7447*4.7447*4.7448*4.7447
02/16/2006 14:55:00*4.745*4.745*4.745*4.7447
02/16/2006 15:00:00*4.7445*4.7445*4.745*4.7445
02/16/2006 15:05:00*4.7451*4.7451*4.7451*4.7445
02/16/2006 15:10:00*4.7445*4.7445*4.7451*4.7445
02/16/2006 15:15:00*4.7442*4.7442*4.7445*4.7442
02/16/2006 15:20:00*4.7448*4.7448*4.7448*4.7442
02/16/2006 15:25:00*4.745*4.745*4.745*4.7448
02/16/2006 15:30:00*4.7448*4.7448*4.745*4.7448
02/16/2006 15:35:00*4.745*4.745*4.745*4.7448
02/16/2006 15:40:00*4.7442*4.7442*4.745*4.7442
02/16/2006 15:45:00*4.7447*4.7447*4.7447*4.7442
02/16/2006 15:50:00*4.7441*4.7441*4.7447*4.7441
02/16/2006 15:55:00*4.7439*4.7439*4.7441*4.7439
02/16/2006 16:00:00*4.7438*4.7438*4.7439*4.7438
02/16/2006 16:05:00*4.7448*4.7448*4.7448*4.7438
02/16/2006 16:10:00*4.746*4.746*4.746*4.7448
02/16/2006 16:15:00*4.7444*4.7444*4.746*4.7444
02/16/2006 16:20:00*4.7461*4.7461*4.7461*4.7444
02/16/2006 16:25:00*4.7452*4.7452*4.7461*4.7452
02/16/2006 16:30:00*4.7458*4.7458*4.7458*4.7452
02/16/2006 16:35:00*4.7458*4.7458*4.7458*4.7458
02/16/2006 16:40:00*4.7458*4.7458*4.7458*4.7458
02/16/2006 16:45:00*4.7458*4.7458*4.7458*4.7458
02/16/2006 16:50:00*4.747*4.747*4.747*4.7458
02/16/2006 16:55:00*4.7465*4.7465*4.747*4.7465
02/16/2006 17:00:00*4.7463*4.7463*4.7465*4.7463
