02/14/2006 17:05:00*4.7696*4.7696*4.7696*4.7692
02/14/2006 17:10:00*4.7696*4.7696*4.7696*4.7696
02/14/2006 17:15:00*4.7696*4.7696*4.7696*4.7696
02/14/2006 17:20:00*4.7696*4.7696*4.7696*4.7696
02/14/2006 17:25:00*4.7696*4.7696*4.7696*4.7696
02/14/2006 17:30:00*4.7703*4.7703*4.7703*4.7696
02/14/2006 17:35:00*4.7686*4.7686*4.7703*4.7686
02/14/2006 17:40:00*4.7688*4.7688*4.7688*4.7686
02/14/2006 17:45:00*4.7677*4.7677*4.7688*4.7677
02/14/2006 17:50:00*4.7683*4.7683*4.7683*4.7677
02/14/2006 17:55:00*4.7692*4.7692*4.7692*4.7683
02/14/2006 18:00:00*4.7694*4.7694*4.7694*4.7692
02/14/2006 18:05:00*4.7685*4.7685*4.7694*4.7685
02/14/2006 18:10:00*4.7683*4.7683*4.7685*4.7683
02/14/2006 18:15:00*4.7668*4.7668*4.7683*4.7668
02/14/2006 18:20:00*4.7682*4.7682*4.7682*4.7668
02/14/2006 18:25:00*4.7677*4.7677*4.7682*4.7677
02/14/2006 18:30:00*4.7644*4.7644*4.7677*4.7644
02/14/2006 18:35:00*4.7643*4.7643*4.7644*4.7643
02/14/2006 18:40:00*4.7636*4.7636*4.7643*4.7636
02/14/2006 18:45:00*4.7627*4.7627*4.7636*4.7627
02/14/2006 18:50:00*4.7627*4.7627*4.7627*4.7627
02/14/2006 18:55:00*4.7627*4.7627*4.7627*4.7627
02/14/2006 19:00:00*4.7626*4.7626*4.7627*4.7626
02/14/2006 19:05:00*4.7641*4.7655*4.7655*4.7626
02/14/2006 19:10:00*4.7646*4.76525*4.7655*4.7646
02/14/2006 19:15:00*4.7647*4.76525*4.76525*4.7647
02/14/2006 19:20:00*4.7646*4.76475*4.76525*4.7646
02/14/2006 19:25:00*4.7649*4.7655*4.7655*4.76475
02/14/2006 19:30:00*4.7657*4.76625*4.76625*4.7655
02/14/2006 19:35:00*4.7659*4.7665*4.7665*4.7659
02/14/2006 19:40:00*4.76625*4.76625*4.7665*4.76625
02/14/2006 19:45:00*4.763*4.76625*4.76625*4.763
02/14/2006 19:50:00*4.7637*4.7731*4.7731*4.7637
02/14/2006 19:55:00*4.7655*4.766*4.7731*4.7655
02/14/2006 20:00:00*4.766*4.767*4.767*4.766
02/14/2006 20:05:00*4.7666*4.7675*4.7675*4.7666
02/14/2006 20:10:00*4.7663*4.7665*4.7675*4.7663
02/14/2006 20:15:00*4.7668*4.76625*4.7675*4.76625
02/14/2006 20:20:00*4.7631*4.7728*4.7728*4.7631
02/14/2006 20:25:00*4.7663*4.7665*4.7728*4.7663
02/14/2006 20:30:00*4.7661*4.7665*4.76675*4.7661
02/14/2006 20:35:00*4.7659*4.7665*4.76675*4.7659
02/14/2006 20:40:00*4.7635*4.767*4.773*4.7635
02/14/2006 20:45:00*4.7668*4.768*4.768*4.7668
02/14/2006 20:50:00*4.7637*4.76775*4.77385*4.7637
02/14/2006 20:55:00*4.7644*4.7675*4.76775*4.7644
02/14/2006 21:00:00*4.7673*4.7675*4.76775*4.7673
02/14/2006 21:05:00*4.768*4.7675*4.7685*4.7675
02/14/2006 21:10:00*4.7644*4.76725*4.77395*4.7644
02/14/2006 21:15:00*4.7684*4.769*4.769*4.76725
02/14/2006 21:20:00*4.7688*4.7688*4.769*4.7688
02/14/2006 21:25:00*4.7686*4.7685*4.7688*4.7685
02/14/2006 21:30:00*4.768*4.768*4.7685*4.768
02/14/2006 21:35:00*4.7689*4.7689*4.7689*4.768
02/14/2006 21:40:00*4.7685*4.7685*4.7689*4.7685
02/14/2006 21:45:00*4.7682*4.7685*4.7685*4.753
02/14/2006 21:50:00*4.7681*4.76825*4.7685*4.7681
02/14/2006 21:55:00*4.7674*4.7674*4.76825*4.7674
02/14/2006 22:00:00*4.7678*4.76775*4.7685*4.7674
02/14/2006 22:05:00*4.7676*4.7675*4.768*4.7675
02/14/2006 22:10:00*4.7638*4.76725*4.7675*4.7638
02/14/2006 22:15:00*4.7631*4.7733*4.7733*4.7631
02/14/2006 22:20:00*4.7654*4.7675*4.7733*4.7654
02/14/2006 22:25:00*4.7663*4.76725*4.7675*4.7663
02/14/2006 22:30:00*4.7632*4.76675*4.76725*4.7632
02/14/2006 22:35:00*4.763*4.7655*4.773*4.763
02/14/2006 22:40:00*4.7617*4.765*4.7716*4.7617
02/14/2006 22:45:00*4.76475*4.7655*4.7655*4.76475
02/14/2006 22:50:00*4.76525*4.76525*4.7655*4.76525
02/14/2006 22:55:00*4.7619*4.76525*4.76525*4.7619
02/14/2006 23:00:00*4.7615*4.76475*4.76525*4.7615
02/14/2006 23:05:00*4.7608*4.76475*4.76475*4.7608
02/14/2006 23:10:00*4.7612*4.7645*4.76475*4.7612
02/14/2006 23:15:00*4.7615*4.76475*4.76475*4.7615
02/14/2006 23:20:00*4.7643*4.76525*4.76525*4.7643
02/14/2006 23:25:00*4.7652*4.76525*4.766*4.7652
02/14/2006 23:30:00*4.7617*4.76475*4.76525*4.7617
02/14/2006 23:35:00*4.7648*4.76475*4.76525*4.76475
02/14/2006 23:40:00*4.7617*4.76525*4.76525*4.7617
02/14/2006 23:45:00*4.7645*4.76575*4.76575*4.7645
02/14/2006 23:50:00*4.7625*4.766*4.766*4.7625
02/14/2006 23:55:00*4.7657*4.76575*4.766*4.7655
02/15/2006 00:00:00*4.7655*4.76575*4.76575*4.7655
02/15/2006 00:05:00*4.76575*4.7665*4.7665*4.76575
02/15/2006 00:10:00*4.763*4.766*4.77275*4.763
02/15/2006 00:15:00*4.7658*4.76575*4.76625*4.76575
02/15/2006 00:20:00*4.7624*4.766*4.76625*4.7624
02/15/2006 00:25:00*4.7623*4.7655*4.766*4.7623
02/15/2006 00:30:00*4.762*4.76475*4.7655*4.762
02/15/2006 00:35:00*4.7618*4.765*4.76525*4.7618
02/15/2006 00:40:00*4.7615*4.77125*4.77125*4.7615
02/15/2006 00:45:00*4.7595*4.7635*4.77125*4.7595
02/15/2006 00:50:00*4.7602*4.76425*4.76425*4.7602
02/15/2006 00:55:00*4.76*4.7635*4.76425*4.76
02/15/2006 01:00:00*4.7635*4.76475*4.76475*4.7635
02/15/2006 01:05:00*4.7608*4.764*4.7709*4.7608
02/15/2006 01:10:00*4.7602*4.76275*4.7701*4.7602
02/15/2006 01:15:00*4.759*4.763*4.769*4.759
02/15/2006 01:20:00*4.763*4.7635*4.76375*4.763
02/15/2006 01:25:00*4.7635*4.76275*4.76375*4.76275
02/15/2006 01:30:00*4.76275*4.763*4.763*4.76275
02/15/2006 01:35:00*4.75645*4.7635*4.76425*4.75645
02/15/2006 01:40:00*4.7635*4.76425*4.76425*4.7635
02/15/2006 01:45:00*4.761*4.77075*4.77075*4.761
02/15/2006 01:50:00*4.7634*4.7635*4.77075*4.7625
02/15/2006 01:55:00*4.7638*4.76425*4.76425*4.7635
02/15/2006 02:00:00*4.765*4.765*4.765*4.76425
02/15/2006 02:05:00*4.7642*4.765*4.765*4.7642
02/15/2006 02:10:00*4.765*4.76575*4.76575*4.76475
02/15/2006 02:15:00*4.75915*4.7665*4.7665*4.75915
02/15/2006 02:20:00*4.7665*4.76625*4.767*4.76625
02/15/2006 02:25:00*4.76625*4.7665*4.767*4.76625
02/15/2006 02:30:00*4.7665*4.7665*4.767*4.7665
02/15/2006 02:35:00*4.7629*4.766*4.7727*4.7629
02/15/2006 02:40:00*4.7677*4.7665*4.7677*4.766
02/15/2006 02:45:00*4.76025*4.76725*4.7675*4.76025
02/15/2006 02:50:00*4.7636*4.766*4.77355*4.7636
02/15/2006 02:55:00*4.7631*4.7665*4.77255*4.7631
02/15/2006 03:00:00*4.7634*4.76625*4.77295*4.7634
02/15/2006 03:05:00*4.7665*4.76625*4.7665*4.7655
02/15/2006 03:10:00*4.76625*4.7675*4.7675*4.76625
02/15/2006 03:15:00*4.7634*4.767*4.7675*4.7634
02/15/2006 03:20:00*4.7635*4.767*4.77325*4.7635
02/15/2006 03:25:00*4.7632*4.7731*4.7731*4.7632
02/15/2006 03:30:00*4.7731*4.76675*4.7731*4.76675
02/15/2006 03:35:00*4.7631*4.77305*4.77305*4.7631
02/15/2006 03:40:00*4.7664*4.767*4.77305*4.7664
02/15/2006 03:45:00*4.7676*4.7685*4.7685*4.767
02/15/2006 03:50:00*4.76175*4.76175*4.7685*4.76175
02/15/2006 03:55:00*4.7687*4.76875*4.76875*4.76175
02/15/2006 04:00:00*4.76875*4.76875*4.76875*4.76875
02/15/2006 04:05:00*4.7682*4.77025*4.77025*4.7682
02/15/2006 04:10:00*4.77*4.77025*4.77025*4.77
02/15/2006 04:15:00*4.7695*4.7685*4.77025*4.7685
02/15/2006 04:20:00*4.7685*4.76975*4.76975*4.7685
02/15/2006 04:25:00*4.76925*4.76925*4.76975*4.76925
02/15/2006 04:30:00*4.76925*4.76925*4.76925*4.76925
02/15/2006 04:35:00*4.7685*4.76925*4.76975*4.7685
02/15/2006 04:40:00*4.7653*4.7754*4.7754*4.7653
02/15/2006 04:45:00*4.7698*4.7705*4.7754*4.7698
02/15/2006 04:50:00*4.77025*4.7705*4.7705*4.77025
02/15/2006 04:55:00*4.7661*4.77025*4.7763*4.7661
02/15/2006 05:00:00*4.767*4.7705*4.77675*4.767
02/15/2006 05:05:00*4.766*4.76925*4.7705*4.766
02/15/2006 05:10:00*4.7661*4.7695*4.7758*4.7661
02/15/2006 05:15:00*4.7655*4.768*4.7695*4.7655
02/15/2006 05:20:00*4.7638*4.7685*4.7739*4.7638
02/15/2006 05:25:00*4.7678*4.76825*4.7685*4.7678
02/15/2006 05:30:00*4.7675*4.7675*4.76825*4.7675
02/15/2006 05:35:00*4.7672*4.768*4.7685*4.7672
02/15/2006 05:40:00*4.7652*4.769*4.769*4.7652
02/15/2006 05:45:00*4.7682*4.76825*4.769*4.768
02/15/2006 05:50:00*4.7652*4.768*4.77485*4.7652
02/15/2006 05:55:00*4.7646*4.76825*4.7743*4.7646
02/15/2006 06:00:00*4.7652*4.76825*4.77485*4.7652
02/15/2006 06:05:00*4.7656*4.7685*4.77505*4.7656
02/15/2006 06:10:00*4.7658*4.76825*4.77515*4.7658
02/15/2006 06:15:00*4.7653*4.768*4.7749*4.7653
02/15/2006 06:20:00*4.7689*4.7695*4.7695*4.768
02/15/2006 06:25:00*4.769*4.7695*4.76975*4.769
02/15/2006 06:30:00*4.7692*4.769*4.7695*4.769
02/15/2006 06:35:00*4.7685*4.7685*4.769*4.7685
02/15/2006 06:40:00*4.7684*4.7535*4.7685*4.7535
02/15/2006 06:45:00*4.7697*4.77075*4.77075*4.7535
02/15/2006 06:50:00*4.76395*4.76395*4.77075*4.76395
02/15/2006 06:55:00*4.7702*4.77025*4.77025*4.76395
02/15/2006 07:00:00*4.7697*4.7697*4.77025*4.7697
02/15/2006 07:05:00*4.7692*4.7695*4.7697*4.7692
02/15/2006 07:10:00*4.7695*4.7695*4.7695*4.7695
02/15/2006 07:15:00*4.769*4.769*4.7695*4.769
02/15/2006 07:20:00*4.7692*4.769*4.7692*4.769
02/15/2006 07:25:00*4.7681*4.769*4.769*4.7681
02/15/2006 07:30:00*4.7684*4.769*4.769*4.7684
02/15/2006 07:35:00*4.769*4.76825*4.769*4.76825
02/15/2006 07:40:00*4.7648*4.77465*4.77465*4.7648
02/15/2006 07:45:00*4.7675*4.7685*4.77465*4.7675
02/15/2006 07:50:00*4.7679*4.7679*4.7685*4.7679
02/15/2006 07:55:00*4.7683*4.7695*4.7695*4.7525
02/15/2006 08:00:00*4.76245*4.7685*4.7695*4.76245
02/15/2006 08:05:00*4.7681*4.769*4.769*4.7681
02/15/2006 08:10:00*4.7683*4.769*4.76925*4.7683
02/15/2006 08:15:00*4.7686*4.7686*4.769*4.7686
02/15/2006 08:20:00*4.7689*4.7695*4.7695*4.7686
02/15/2006 08:25:00*4.7694*4.7694*4.7695*4.7694
02/15/2006 08:30:00*4.7688*4.7688*4.7694*4.7688
02/15/2006 08:35:00*4.7689*4.77025*4.77025*4.754
02/15/2006 08:40:00*4.77*4.77025*4.77025*4.77
02/15/2006 08:45:00*4.7666*4.77*4.77025*4.7666
02/15/2006 08:50:00*4.77*4.77*4.77*4.77
02/15/2006 08:55:00*4.7696*4.7695*4.77*4.7695
02/15/2006 09:00:00*4.7692*4.769*4.7695*4.769
02/15/2006 09:05:00*4.76925*4.772*4.772*4.769
02/15/2006 09:10:00*4.77375*4.7745*4.7745*4.772
02/15/2006 09:15:00*4.77625*4.77625*4.77625*4.7745
02/15/2006 09:20:00*4.7743*4.775*4.77625*4.7743
02/15/2006 09:25:00*4.7745*4.77575*4.77575*4.7745
02/15/2006 09:30:00*4.7691*4.77375*4.77575*4.7691
02/15/2006 09:35:00*4.7706*4.773*4.7745*4.7706
02/15/2006 09:40:00*4.773*4.773*4.773*4.77275
02/15/2006 09:45:00*4.7745*4.77425*4.7745*4.773
02/15/2006 09:50:00*4.7688*4.773*4.77425*4.7688
02/15/2006 09:55:00*4.7695*4.773*4.77425*4.7695
02/15/2006 10:00:00*4.7725*4.7735*4.7735*4.7725
02/15/2006 10:05:00*4.77525*4.77325*4.77525*4.77325
02/15/2006 10:10:00*4.7696*4.77225*4.77325*4.7696
02/15/2006 10:15:00*4.7692*4.77325*4.77325*4.7692
02/15/2006 10:20:00*4.7702*4.775*4.775*4.7702
02/15/2006 10:25:00*4.7755*4.7755*4.7755*4.775
02/15/2006 10:30:00*4.7753*4.77575*4.77575*4.7753
02/15/2006 10:35:00*4.7736*4.7745*4.77575*4.7736
02/15/2006 10:40:00*4.7706*4.7725*4.7745*4.7706
02/15/2006 10:45:00*4.7671*4.76925*4.7725*4.7671
02/15/2006 10:50:00*4.7639*4.76575*4.76925*4.7639
02/15/2006 10:55:00*4.76775*4.769*4.7695*4.76575
02/15/2006 11:00:00*4.768*4.76825*4.769*4.768
02/15/2006 11:05:00*4.7685*4.77075*4.77075*4.76825
02/15/2006 11:10:00*4.77*4.77*4.77075*4.77
02/15/2006 11:15:00*4.771*4.769*4.771*4.769
02/15/2006 11:20:00*4.769*4.7659*4.769*4.7659
02/15/2006 11:25:00*4.7683*4.768*4.769*4.7659
02/15/2006 11:30:00*4.7642*4.767*4.768*4.7642
02/15/2006 11:35:00*4.7685*4.76575*4.7685*4.76575
02/15/2006 11:40:00*4.7625*4.76575*4.77225*4.7625
02/15/2006 11:45:00*4.7629*4.7655*4.77245*4.7629
02/15/2006 11:50:00*4.7628*4.76575*4.76575*4.7628
02/15/2006 11:55:00*4.7655*4.76475*4.76575*4.76475
02/15/2006 12:00:00*4.7613*4.76475*4.77115*4.7613
02/15/2006 12:05:00*4.76625*4.76675*4.768*4.76475
02/15/2006 12:10:00*4.767*4.767*4.767*4.76675
02/15/2006 12:15:00*4.76675*4.76675*4.767*4.76675
02/15/2006 12:20:00*4.767*4.767*4.767*4.76675
02/15/2006 12:25:00*4.7638*4.767*4.7734*4.7638
02/15/2006 12:30:00*4.7646*4.7738*4.7738*4.7646
02/15/2006 12:35:00*4.7663*4.7665*4.7738*4.7663
02/15/2006 12:40:00*4.7656*4.766*4.7665*4.7656
02/15/2006 12:45:00*4.7653*4.766*4.766*4.765
02/15/2006 12:50:00*4.7623*4.76575*4.77215*4.7623
02/15/2006 12:55:00*4.7651*4.7651*4.76575*4.7651
02/15/2006 13:00:00*4.7644*4.7655*4.7655*4.7644
02/15/2006 13:05:00*4.7647*4.76575*4.76575*4.7647
02/15/2006 13:10:00*4.765*4.765*4.76575*4.765
02/15/2006 13:15:00*4.7648*4.7648*4.765*4.7648
02/15/2006 13:20:00*4.7652*4.7652*4.7652*4.7648
02/15/2006 13:25:00*4.7652*4.7652*4.7652*4.7652
02/15/2006 13:30:00*4.7653*4.7653*4.7653*4.7652
02/15/2006 13:35:00*4.7652*4.7652*4.7653*4.7652
02/15/2006 13:40:00*4.7655*4.7655*4.7655*4.7652
02/15/2006 13:45:00*4.7642*4.7642*4.7655*4.7642
02/15/2006 13:50:00*4.7642*4.7642*4.7642*4.7642
02/15/2006 13:55:00*4.7639*4.7639*4.7642*4.7639
02/15/2006 14:00:00*4.764*4.764*4.764*4.7639
02/15/2006 14:05:00*4.7642*4.7642*4.7642*4.764
02/15/2006 14:10:00*4.7642*4.7642*4.7642*4.7642
02/15/2006 14:15:00*4.7644*4.7644*4.7644*4.7642
02/15/2006 14:20:00*4.7641*4.7641*4.7644*4.7641
02/15/2006 14:25:00*4.7639*4.7639*4.7641*4.7639
02/15/2006 14:30:00*4.7636*4.7636*4.7639*4.7636
02/15/2006 14:35:00*4.7645*4.7645*4.7645*4.7636
02/15/2006 14:40:00*4.7641*4.7641*4.7645*4.7641
02/15/2006 14:45:00*4.7638*4.7638*4.7641*4.7638
02/15/2006 14:50:00*4.7645*4.7645*4.7645*4.7638
02/15/2006 14:55:00*4.7651*4.7651*4.7651*4.7645
02/15/2006 15:00:00*4.7644*4.7644*4.7651*4.7644
02/15/2006 15:05:00*4.7646*4.7646*4.7646*4.7644
02/15/2006 15:10:00*4.7649*4.7649*4.7649*4.7646
02/15/2006 15:15:00*4.7647*4.7647*4.7649*4.7647
02/15/2006 15:20:00*4.7645*4.7645*4.7647*4.7645
02/15/2006 15:25:00*4.7647*4.7647*4.7647*4.7645
02/15/2006 15:30:00*4.7647*4.7647*4.7647*4.7647
02/15/2006 15:35:00*4.7653*4.7653*4.7653*4.7647
02/15/2006 15:40:00*4.7662*4.7662*4.7662*4.7653
02/15/2006 15:45:00*4.7647*4.7647*4.7662*4.7647
02/15/2006 15:50:00*4.765*4.765*4.765*4.7647
02/15/2006 15:55:00*4.765*4.765*4.765*4.765
02/15/2006 16:00:00*4.7652*4.7652*4.7652*4.765
02/15/2006 16:05:00*4.7653*4.7653*4.7653*4.7652
02/15/2006 16:10:00*4.7649*4.7649*4.7653*4.7649
02/15/2006 16:15:00*4.7645*4.7645*4.7649*4.7645
02/15/2006 16:20:00*4.764*4.764*4.7645*4.764
02/15/2006 16:25:00*4.764*4.764*4.764*4.764
02/15/2006 16:30:00*4.764*4.764*4.764*4.764
02/15/2006 16:35:00*4.7645*4.7645*4.7645*4.764
02/15/2006 16:40:00*4.7644*4.7644*4.7645*4.7644
02/15/2006 16:45:00*4.7645*4.7645*4.7645*4.7644
02/15/2006 16:50:00*4.7648*4.7648*4.7648*4.7645
02/15/2006 16:55:00*4.7648*4.7648*4.7648*4.7648
02/15/2006 17:00:00*4.7646*4.7646*4.7648*4.7646
