02/09/2006 17:05:00*4.7593*4.7593*4.7596*4.7593
02/09/2006 17:10:00*4.7593*4.7593*4.7593*4.7593
02/09/2006 17:15:00*4.7595*4.7595*4.7595*4.7593
02/09/2006 17:20:00*4.7604*4.7604*4.7604*4.7595
02/09/2006 17:25:00*4.7602*4.7602*4.7604*4.7602
02/09/2006 17:30:00*4.7605*4.7605*4.7605*4.7602
02/09/2006 17:35:00*4.7602*4.7602*4.7605*4.7602
02/09/2006 17:40:00*4.7606*4.7606*4.7606*4.7602
02/09/2006 17:45:00*4.7606*4.7606*4.7606*4.7606
02/09/2006 17:50:00*4.7619*4.7619*4.7619*4.7606
02/09/2006 17:55:00*4.7598*4.7598*4.7619*4.7598
02/09/2006 18:00:00*4.7591*4.7591*4.7598*4.7591
02/09/2006 18:05:00*4.7591*4.7591*4.7591*4.7591
02/09/2006 18:10:00*4.7591*4.7591*4.7591*4.7591
02/09/2006 18:15:00*4.7597*4.7597*4.7597*4.7591
02/09/2006 18:20:00*4.7603*4.7603*4.7603*4.7597
02/09/2006 18:25:00*4.7598*4.7598*4.7603*4.7598
02/09/2006 18:30:00*4.7593*4.7593*4.7598*4.7593
02/09/2006 18:35:00*4.7595*4.7595*4.7595*4.7593
02/09/2006 18:40:00*4.7593*4.7593*4.7595*4.7593
02/09/2006 18:45:00*4.7592*4.7592*4.7593*4.7592
02/09/2006 18:50:00*4.7598*4.7598*4.7598*4.7592
02/09/2006 18:55:00*4.7597*4.7597*4.7598*4.7597
02/09/2006 19:00:00*4.7598*4.7598*4.7598*4.7597
02/09/2006 19:05:00*4.7608*4.7544*4.7608*4.7455
02/09/2006 19:10:00*4.7635*4.762*4.7635*4.7475
02/09/2006 19:15:00*4.7613*4.761*4.762*4.761
02/09/2006 19:20:00*4.7625*4.7615*4.7625*4.761
02/09/2006 19:25:00*4.758*4.75975*4.7615*4.758
02/09/2006 19:30:00*4.7579*4.7605*4.7605*4.7579
02/09/2006 19:35:00*4.7561*4.76*4.7605*4.7561
02/09/2006 19:40:00*4.7564*4.759*4.76*4.7564
02/09/2006 19:45:00*4.7549*4.7585*4.759*4.7549
02/09/2006 19:50:00*4.7546*4.75825*4.7585*4.7546
02/09/2006 19:55:00*4.7552*4.75825*4.75825*4.7552
02/09/2006 20:00:00*4.75825*4.75825*4.75825*4.75825
02/09/2006 20:05:00*4.7579*4.758*4.75825*4.7579
02/09/2006 20:10:00*4.7587*4.759*4.76*4.758
02/09/2006 20:15:00*4.7585*4.7595*4.7595*4.7585
02/09/2006 20:20:00*4.7591*4.7595*4.75975*4.7591
02/09/2006 20:25:00*4.7565*4.76*4.76*4.7565
02/09/2006 20:30:00*4.7566*4.7595*4.76*4.7566
02/09/2006 20:35:00*4.7564*4.75975*4.75975*4.7564
02/09/2006 20:40:00*4.7598*4.7615*4.7615*4.75975
02/09/2006 20:45:00*4.7606*4.762*4.762*4.7606
02/09/2006 20:50:00*4.7615*4.762*4.76225*4.7615
02/09/2006 20:55:00*4.7591*4.76325*4.76325*4.7591
02/09/2006 21:00:00*4.7628*4.764*4.764*4.7628
02/09/2006 21:05:00*4.7631*4.7631*4.764*4.7631
02/09/2006 21:10:00*4.7637*4.763*4.7645*4.763
02/09/2006 21:15:00*4.7584*4.761*4.763*4.7584
02/09/2006 21:20:00*4.7567*4.761*4.761*4.7567
02/09/2006 21:25:00*4.7581*4.7615*4.7615*4.7581
02/09/2006 21:30:00*4.7579*4.7615*4.7615*4.7579
02/09/2006 21:35:00*4.758*4.76175*4.762*4.758
02/09/2006 21:40:00*4.7615*4.76175*4.76175*4.7615
02/09/2006 21:45:00*4.76175*4.76175*4.76175*4.76175
02/09/2006 21:50:00*4.7608*4.7608*4.76175*4.7608
02/09/2006 21:55:00*4.7603*4.7544*4.7608*4.746
02/09/2006 22:00:00*4.761*4.761*4.761*4.7544
02/09/2006 22:05:00*4.7609*4.762*4.762*4.7609
02/09/2006 22:10:00*4.758*4.76225*4.76225*4.758
02/09/2006 22:15:00*4.7614*4.7615*4.76225*4.7614
02/09/2006 22:20:00*4.7582*4.76175*4.76785*4.7582
02/09/2006 22:25:00*4.7578*4.7615*4.7679*4.7578
02/09/2006 22:30:00*4.7609*4.76175*4.76175*4.7609
02/09/2006 22:35:00*4.7603*4.76175*4.76175*4.7603
02/09/2006 22:40:00*4.7582*4.7681*4.7681*4.7582
02/09/2006 22:45:00*4.7606*4.7606*4.7681*4.7606
02/09/2006 22:50:00*4.7605*4.7605*4.7606*4.7605
02/09/2006 22:55:00*4.7607*4.75485*4.7607*4.7465
02/09/2006 23:00:00*4.7612*4.7625*4.7625*4.746
02/09/2006 23:05:00*4.7619*4.763*4.763*4.7619
02/09/2006 23:10:00*4.7633*4.764*4.764*4.763
02/09/2006 23:15:00*4.7605*4.764*4.765*4.7605
02/09/2006 23:20:00*4.7599*4.7635*4.764*4.7599
02/09/2006 23:25:00*4.7597*4.76325*4.7635*4.7597
02/09/2006 23:30:00*4.7601*4.763*4.7698*4.7601
02/09/2006 23:35:00*4.7593*4.76915*4.76915*4.7593
02/09/2006 23:40:00*4.7624*4.7635*4.76915*4.7624
02/09/2006 23:45:00*4.763*4.7625*4.7635*4.7625
02/09/2006 23:50:00*4.763*4.763*4.763*4.7625
02/09/2006 23:55:00*4.7598*4.7635*4.7635*4.7598
02/10/2006 00:00:00*4.7597*4.764*4.764*4.7597
02/10/2006 00:05:00*4.76375*4.764*4.764*4.76375
02/10/2006 00:10:00*4.76525*4.7645*4.76525*4.764
02/10/2006 00:15:00*4.7607*4.76525*4.7706*4.7607
02/10/2006 00:20:00*4.7621*4.766*4.766*4.7621
02/10/2006 00:25:00*4.7655*4.76575*4.766*4.7655
02/10/2006 00:30:00*4.7675*4.7675*4.7675*4.76575
02/10/2006 00:35:00*4.767*4.7675*4.76875*4.767
02/10/2006 00:40:00*4.7638*4.76775*4.76775*4.7638
02/10/2006 00:45:00*4.76825*4.7695*4.76975*4.76775
02/10/2006 00:50:00*4.771*4.7695*4.771*4.7695
02/10/2006 00:55:00*4.7647*4.7655*4.7695*4.7647
02/10/2006 01:00:00*4.7619*4.765*4.7717*4.7619
02/10/2006 01:05:00*4.7625*4.766*4.766*4.7625
02/10/2006 01:10:00*4.7597*4.7665*4.7665*4.7597
02/10/2006 01:15:00*4.7649*4.76575*4.7665*4.7649
02/10/2006 01:20:00*4.7622*4.7655*4.76575*4.7622
02/10/2006 01:25:00*4.7624*4.76525*4.77195*4.7624
02/10/2006 01:30:00*4.7609*4.767*4.7712*4.7609
02/10/2006 01:35:00*4.7628*4.7665*4.767*4.7628
02/10/2006 01:40:00*4.7667*4.766*4.7667*4.766
02/10/2006 01:45:00*4.766*4.766*4.766*4.766
02/10/2006 01:50:00*4.7662*4.76625*4.76625*4.766
02/10/2006 01:55:00*4.7652*4.7665*4.7665*4.7652
02/10/2006 02:00:00*4.7665*4.76625*4.7665*4.76625
02/10/2006 02:05:00*4.7626*4.76575*4.76625*4.7626
02/10/2006 02:10:00*4.7656*4.76625*4.76625*4.7656
02/10/2006 02:15:00*4.7652*4.766*4.7665*4.7652
02/10/2006 02:20:00*4.765*4.765*4.766*4.765
02/10/2006 02:25:00*4.7654*4.767*4.767*4.765
02/10/2006 02:30:00*4.7665*4.7665*4.767*4.7665
02/10/2006 02:35:00*4.7675*4.7675*4.7675*4.7665
02/10/2006 02:40:00*4.7675*4.7685*4.7685*4.76725
02/10/2006 02:45:00*4.76875*4.76925*4.76925*4.76775
02/10/2006 02:50:00*4.76925*4.7695*4.7695*4.76925
02/10/2006 02:55:00*4.77025*4.77*4.77025*4.7695
02/10/2006 03:00:00*4.7665*4.77*4.77*4.7665
02/10/2006 03:05:00*4.767*4.76925*4.77*4.767
02/10/2006 03:10:00*4.7648*4.768*4.76925*4.7648
02/10/2006 03:15:00*4.7647*4.768*4.768*4.7647
02/10/2006 03:20:00*4.7645*4.76725*4.77425*4.7645
02/10/2006 03:25:00*4.7644*4.76725*4.7675*4.7644
02/10/2006 03:30:00*4.76725*4.76725*4.7675*4.76725
02/10/2006 03:35:00*4.763*4.7655*4.76725*4.763
02/10/2006 03:40:00*4.7619*4.7655*4.7717*4.7619
02/10/2006 03:45:00*4.7626*4.7655*4.76575*4.7626
02/10/2006 03:50:00*4.76575*4.766*4.766*4.7655
02/10/2006 03:55:00*4.766*4.767*4.767*4.766
02/10/2006 04:00:00*4.7675*4.7675*4.7675*4.767
02/10/2006 04:05:00*4.7666*4.768*4.768*4.7666
02/10/2006 04:10:00*4.7616*4.7695*4.7695*4.7616
02/10/2006 04:15:00*4.77*4.76775*4.77*4.76775
02/10/2006 04:20:00*4.7648*4.767*4.76775*4.7648
02/10/2006 04:25:00*4.7639*4.7675*4.7675*4.7639
02/10/2006 04:30:00*4.767*4.76725*4.7675*4.767
02/10/2006 04:35:00*4.7624*4.7685*4.77*4.7624
02/10/2006 04:40:00*4.7685*4.7685*4.7685*4.7685
02/10/2006 04:45:00*4.7693*4.77025*4.77025*4.7685
02/10/2006 04:50:00*4.77*4.7715*4.7715*4.77
02/10/2006 04:55:00*4.775*4.776*4.776*4.7715
02/10/2006 05:00:00*4.77825*4.777*4.77825*4.776
02/10/2006 05:05:00*4.7725*4.77575*4.78275*4.7725
02/10/2006 05:10:00*4.77575*4.77575*4.77575*4.77575
02/10/2006 05:15:00*4.7741*4.7745*4.77575*4.7735
02/10/2006 05:20:00*4.7709*4.77525*4.77525*4.7709
02/10/2006 05:25:00*4.7745*4.7735*4.77525*4.7735
02/10/2006 05:30:00*4.7737*4.77525*4.77525*4.7735
02/10/2006 05:35:00*4.7747*4.7745*4.77525*4.7745
02/10/2006 05:40:00*4.7742*4.7742*4.7745*4.7742
02/10/2006 05:45:00*4.7738*4.774*4.77475*4.7735
02/10/2006 05:50:00*4.76755*4.7755*4.7755*4.76755
02/10/2006 05:55:00*4.775*4.77575*4.77575*4.775
02/10/2006 06:00:00*4.7753*4.7753*4.77575*4.7753
02/10/2006 06:05:00*4.775*4.77525*4.77575*4.775
02/10/2006 06:10:00*4.772*4.772*4.77525*4.772
02/10/2006 06:15:00*4.7741*4.7745*4.77575*4.772
02/10/2006 06:20:00*4.7743*4.774*4.7745*4.774
02/10/2006 06:25:00*4.7742*4.77475*4.77475*4.774
02/10/2006 06:30:00*4.7714*4.7812*4.7812*4.7714
02/10/2006 06:35:00*4.7744*4.77425*4.7812*4.77425
02/10/2006 06:40:00*4.7741*4.77575*4.77575*4.7741
02/10/2006 06:45:00*4.7757*4.77575*4.776*4.7757
02/10/2006 06:50:00*4.776*4.77625*4.77625*4.77575
02/10/2006 06:55:00*4.77625*4.777*4.777*4.77625
02/10/2006 07:00:00*4.7733*4.77575*4.777*4.7733
02/10/2006 07:05:00*4.7712*4.776*4.776*4.7712
02/10/2006 07:10:00*4.77575*4.77575*4.776*4.77575
02/10/2006 07:15:00*4.773*4.7755*4.776*4.773
02/10/2006 07:20:00*4.7755*4.77475*4.776*4.77475
02/10/2006 07:25:00*4.7714*4.77525*4.7812*4.7714
02/10/2006 07:30:00*4.77525*4.77525*4.77525*4.77525
02/10/2006 07:35:00*4.7743*4.775*4.77525*4.7743
02/10/2006 07:40:00*4.775*4.775*4.775*4.775
02/10/2006 07:45:00*4.7747*4.7755*4.7755*4.7747
02/10/2006 07:50:00*4.7719*4.77525*4.7817*4.7719
02/10/2006 07:55:00*4.7722*4.77475*4.77525*4.7722
02/10/2006 08:00:00*4.7718*4.7755*4.7755*4.7718
02/10/2006 08:05:00*4.7745*4.7745*4.7755*4.7745
02/10/2006 08:10:00*4.7745*4.77325*4.7745*4.77325
02/10/2006 08:15:00*4.7727*4.774*4.774*4.7727
02/10/2006 08:20:00*4.7735*4.7735*4.774*4.7735
02/10/2006 08:25:00*4.7736*4.7735*4.774*4.77325
02/10/2006 08:30:00*4.77425*4.77325*4.77425*4.77325
02/10/2006 08:35:00*4.77275*4.77475*4.77475*4.77275
02/10/2006 08:40:00*4.77475*4.77475*4.77475*4.77475
02/10/2006 08:45:00*4.774*4.77575*4.77575*4.774
02/10/2006 08:50:00*4.7761*4.776*4.7761*4.77575
02/10/2006 08:55:00*4.7779*4.78175*4.78175*4.776
02/10/2006 09:00:00*4.78125*4.782*4.782*4.78125
02/10/2006 09:05:00*4.78225*4.78225*4.78225*4.7815
02/10/2006 09:10:00*4.7778*4.7805*4.78225*4.7778
02/10/2006 09:15:00*4.781*4.7815*4.78225*4.7805
02/10/2006 09:20:00*4.7825*4.7825*4.7825*4.7815
02/10/2006 09:25:00*4.7776*4.781*4.7825*4.7776
02/10/2006 09:30:00*4.7784*4.78175*4.78175*4.7784
02/10/2006 09:35:00*4.7782*4.7815*4.78175*4.7782
02/10/2006 09:40:00*4.781*4.781*4.7815*4.781
02/10/2006 09:45:00*4.7771*4.7795*4.78705*4.7771
02/10/2006 09:50:00*4.78025*4.7815*4.7815*4.7795
02/10/2006 09:55:00*4.7815*4.7815*4.7815*4.7778
02/10/2006 10:00:00*4.78225*4.7825*4.7825*4.7815
02/10/2006 10:05:00*4.78175*4.78225*4.7825*4.781
02/10/2006 10:10:00*4.78175*4.781*4.78225*4.781
02/10/2006 10:15:00*4.78175*4.7815*4.78175*4.781
02/10/2006 10:20:00*4.7815*4.7815*4.7815*4.7815
02/10/2006 10:25:00*4.7801*4.7805*4.7815*4.7801
02/10/2006 10:30:00*4.78075*4.78075*4.78075*4.7805
02/10/2006 10:35:00*4.775*4.77725*4.78075*4.775
02/10/2006 10:40:00*4.7744*4.7775*4.7775*4.7744
02/10/2006 10:45:00*4.7737*4.77675*4.7775*4.77275
02/10/2006 10:50:00*4.776*4.77675*4.77675*4.776
02/10/2006 10:55:00*4.7765*4.774*4.77675*4.774
02/10/2006 11:00:00*4.7709*4.77225*4.774*4.77
02/10/2006 11:05:00*4.77225*4.77325*4.77325*4.7691
02/10/2006 11:10:00*4.77375*4.7755*4.7755*4.77325
02/10/2006 11:15:00*4.77475*4.77625*4.77625*4.77475
02/10/2006 11:20:00*4.776*4.7765*4.7765*4.776
02/10/2006 11:25:00*4.776*4.776*4.7765*4.776
02/10/2006 11:30:00*4.7707*4.7735*4.776*4.7707
02/10/2006 11:35:00*4.7708*4.774*4.774*4.7708
02/10/2006 11:40:00*4.7704*4.7817*4.7817*4.7704
02/10/2006 11:45:00*4.7749*4.776*4.7817*4.7749
02/10/2006 11:50:00*4.7723*4.78365*4.78365*4.7723
02/10/2006 11:55:00*4.7758*4.7758*4.78365*4.7758
02/10/2006 12:00:00*4.7756*4.7756*4.7758*4.7756
02/10/2006 12:05:00*4.775*4.775*4.7756*4.775
02/10/2006 12:10:00*4.7751*4.7751*4.7751*4.775
02/10/2006 12:15:00*4.7753*4.7753*4.7753*4.7751
02/10/2006 12:20:00*4.7753*4.7753*4.7753*4.7753
02/10/2006 12:25:00*4.7747*4.7747*4.7753*4.7747
02/10/2006 12:30:00*4.7755*4.7755*4.7755*4.7747
02/10/2006 12:35:00*4.7762*4.777*4.777*4.7755
02/10/2006 12:40:00*4.7729*4.77625*4.777*4.7729
02/10/2006 12:45:00*4.7765*4.77625*4.7765*4.77625
02/10/2006 12:50:00*4.777*4.777*4.777*4.77625
02/10/2006 12:55:00*4.7765*4.778*4.778*4.7765
02/10/2006 13:00:00*4.777*4.77675*4.778*4.77675
02/10/2006 13:05:00*4.77675*4.77675*4.77675*4.77675
02/10/2006 13:10:00*4.77675*4.77675*4.77675*4.77675
02/10/2006 13:15:00*4.7776*4.7776*4.7776*4.77675
02/10/2006 13:20:00*4.7774*4.7774*4.7776*4.7774
02/10/2006 13:25:00*4.777*4.777*4.7774*4.777
02/10/2006 13:30:00*4.7769*4.7769*4.777*4.7769
02/10/2006 13:35:00*4.7765*4.7765*4.7769*4.7765
02/10/2006 13:40:00*4.7765*4.7765*4.7765*4.7765
02/10/2006 13:45:00*4.7761*4.7761*4.7765*4.7761
02/10/2006 13:50:00*4.7764*4.7764*4.7764*4.7761
02/10/2006 13:55:00*4.7747*4.7747*4.7764*4.7747
02/10/2006 14:00:00*4.774*4.774*4.7747*4.774
02/10/2006 14:05:00*4.7732*4.7732*4.774*4.7732
02/10/2006 14:10:00*4.7739*4.7739*4.7739*4.7732
02/10/2006 14:15:00*4.7717*4.7717*4.7739*4.7717
02/10/2006 14:20:00*4.7726*4.7726*4.7726*4.7717
02/10/2006 14:25:00*4.7723*4.7723*4.7726*4.7723
02/10/2006 14:30:00*4.7721*4.7721*4.7723*4.7721
02/10/2006 14:35:00*4.7716*4.7716*4.7721*4.7716
02/10/2006 14:40:00*4.7721*4.7721*4.7721*4.7716
02/10/2006 14:45:00*4.7717*4.7717*4.7721*4.7717
02/10/2006 14:50:00*4.7719*4.7719*4.7719*4.7717
02/10/2006 14:55:00*4.7726*4.7726*4.7726*4.7719
02/10/2006 15:00:00*4.7721*4.7721*4.7726*4.7721
02/10/2006 15:05:00*4.7724*4.7724*4.7724*4.7721
02/10/2006 15:10:00*4.7716*4.7716*4.7724*4.7716
02/10/2006 15:15:00*4.7718*4.7718*4.7718*4.7716
02/10/2006 15:20:00*4.7709*4.7709*4.7718*4.7709
02/10/2006 15:25:00*4.7723*4.7723*4.7723*4.7709
02/10/2006 15:30:00*4.7724*4.7724*4.7724*4.7723
02/10/2006 15:35:00*4.7727*4.7727*4.7727*4.7724
02/10/2006 15:40:00*4.7727*4.7727*4.7727*4.7727
02/10/2006 15:45:00*4.7719*4.7719*4.7727*4.7719
02/10/2006 15:50:00*4.7723*4.7723*4.7723*4.7719
02/10/2006 15:55:00*4.7718*4.7718*4.7723*4.7718
02/10/2006 16:00:00*4.7719*4.7719*4.7719*4.7718
02/10/2006 16:05:00*4.7725*4.7725*4.7725*4.7719
02/10/2006 16:10:00*4.7703*4.7703*4.7725*4.7703
02/10/2006 16:15:00*4.771*4.771*4.771*4.7703
02/10/2006 16:20:00*4.7721*4.7721*4.7721*4.771
02/10/2006 16:25:00*4.7711*4.7711*4.7721*4.7711
02/10/2006 16:30:00*4.7707*4.7707*4.7711*4.7707
02/10/2006 16:35:00*4.7703*4.7703*4.7707*4.7703
02/10/2006 16:40:00*4.7706*4.7706*4.7706*4.7703
02/10/2006 16:45:00*4.771*4.771*4.771*4.7706
02/10/2006 16:50:00*4.7709*4.7709*4.771*4.7709
02/10/2006 16:55:00*4.7703*4.7703*4.7709*4.7703
02/10/2006 17:00:00*4.7705*4.7705*4.7705*4.7703
