02/07/2006 17:05:00*4.7654*4.7661*4.7661*4.7654
02/07/2006 17:10:00*4.7654*4.7654*4.7661*4.7654
02/07/2006 17:15:00*4.7651*4.7651*4.7654*4.7651
02/07/2006 17:20:00*4.7653*4.7653*4.7653*4.7651
02/07/2006 17:25:00*4.7645*4.7645*4.7653*4.7645
02/07/2006 17:30:00*4.7654*4.7654*4.7654*4.7645
02/07/2006 17:35:00*4.7653*4.7653*4.7654*4.7653
02/07/2006 17:40:00*4.7649*4.7649*4.7653*4.7649
02/07/2006 17:45:00*4.7652*4.7652*4.7652*4.7649
02/07/2006 17:50:00*4.7651*4.7651*4.7652*4.7651
02/07/2006 17:55:00*4.7654*4.7654*4.7654*4.7651
02/07/2006 18:00:00*4.7654*4.7654*4.7654*4.7654
02/07/2006 18:05:00*4.7654*4.7654*4.7654*4.7654
02/07/2006 18:10:00*4.7666*4.7666*4.7666*4.7654
02/07/2006 18:15:00*4.7657*4.7657*4.7666*4.7657
02/07/2006 18:20:00*4.7671*4.7671*4.7671*4.7657
02/07/2006 18:25:00*4.7669*4.7669*4.7671*4.7669
02/07/2006 18:30:00*4.7672*4.7672*4.7672*4.7669
02/07/2006 18:35:00*4.7681*4.7681*4.7681*4.7672
02/07/2006 18:40:00*4.7686*4.7686*4.7686*4.7681
02/07/2006 18:45:00*4.7696*4.7696*4.7696*4.7686
02/07/2006 18:50:00*4.7695*4.7695*4.7696*4.7695
02/07/2006 18:55:00*4.769*4.769*4.7695*4.769
02/07/2006 19:00:00*4.7692*4.7692*4.7692*4.769
02/07/2006 19:05:00*4.77*4.76925*4.77*4.7692
02/07/2006 19:10:00*4.7687*4.7685*4.76925*4.7685
02/07/2006 19:15:00*4.7653*4.76925*4.76925*4.7653
02/07/2006 19:20:00*4.7663*4.7759*4.7759*4.7663
02/07/2006 19:25:00*4.7687*4.76875*4.7759*4.7687
02/07/2006 19:30:00*4.7652*4.76725*4.76875*4.7652
02/07/2006 19:35:00*4.7649*4.7675*4.7742*4.7649
02/07/2006 19:40:00*4.7675*4.76825*4.76825*4.7675
02/07/2006 19:45:00*4.7644*4.767*4.77445*4.7644
02/07/2006 19:50:00*4.767*4.7675*4.7675*4.767
02/07/2006 19:55:00*4.7672*4.767*4.7675*4.767
02/07/2006 20:00:00*4.7654*4.76625*4.767*4.7654
02/07/2006 20:05:00*4.762*4.76525*4.77225*4.762
02/07/2006 20:10:00*4.7621*4.76575*4.7718*4.7621
02/07/2006 20:15:00*4.76575*4.7665*4.7665*4.76575
02/07/2006 20:20:00*4.7665*4.7665*4.767*4.7665
02/07/2006 20:25:00*4.7629*4.76475*4.7727*4.7629
02/07/2006 20:30:00*4.7623*4.766*4.77165*4.7623
02/07/2006 20:35:00*4.7627*4.7645*4.766*4.7627
02/07/2006 20:40:00*4.7645*4.76475*4.7655*4.7645
02/07/2006 20:45:00*4.7612*4.7635*4.76475*4.7612
02/07/2006 20:50:00*4.7635*4.764*4.764*4.7598
02/07/2006 20:55:00*4.7606*4.7625*4.764*4.7606
02/07/2006 21:00:00*4.7628*4.7635*4.7635*4.7625
02/07/2006 21:05:00*4.7648*4.765*4.7655*4.7635
02/07/2006 21:10:00*4.7588*4.766*4.76675*4.7588
02/07/2006 21:15:00*4.766*4.7655*4.766*4.7655
02/07/2006 21:20:00*4.7617*4.76525*4.7655*4.7617
02/07/2006 21:25:00*4.7618*4.765*4.77165*4.7618
02/07/2006 21:30:00*4.7645*4.7645*4.765*4.7645
02/07/2006 21:35:00*4.7611*4.763*4.7645*4.7611
02/07/2006 21:40:00*4.7593*4.7625*4.763*4.7593
02/07/2006 21:45:00*4.758*4.763*4.76825*4.758
02/07/2006 21:50:00*4.7595*4.76275*4.76925*4.7595
02/07/2006 21:55:00*4.763*4.76275*4.763*4.76275
02/07/2006 22:00:00*4.763*4.7625*4.763*4.7625
02/07/2006 22:05:00*4.758*4.76125*4.7625*4.758
02/07/2006 22:10:00*4.7615*4.76125*4.7615*4.76125
02/07/2006 22:15:00*4.7576*4.75975*4.76125*4.7576
02/07/2006 22:20:00*4.7569*4.7595*4.75975*4.7569
02/07/2006 22:25:00*4.7562*4.76*4.76585*4.7562
02/07/2006 22:30:00*4.7566*4.7595*4.76*4.7566
02/07/2006 22:35:00*4.7568*4.76075*4.76075*4.7568
02/07/2006 22:40:00*4.7567*4.75925*4.76075*4.7567
02/07/2006 22:45:00*4.756*4.7595*4.76025*4.756
02/07/2006 22:50:00*4.7561*4.759*4.7658*4.7561
02/07/2006 22:55:00*4.7564*4.759*4.76025*4.7564
02/07/2006 23:00:00*4.7561*4.75975*4.75975*4.7561
02/07/2006 23:05:00*4.7564*4.76*4.76*4.7564
02/07/2006 23:10:00*4.7565*4.76025*4.76025*4.7565
02/07/2006 23:15:00*4.76025*4.76*4.76025*4.759
02/07/2006 23:20:00*4.76*4.76*4.76*4.76
02/07/2006 23:25:00*4.7587*4.7587*4.76*4.7587
02/07/2006 23:30:00*4.7588*4.7595*4.7595*4.7587
02/07/2006 23:35:00*4.76*4.76025*4.76025*4.7595
02/07/2006 23:40:00*4.7566*4.7595*4.76655*4.7566
02/07/2006 23:45:00*4.7595*4.76*4.7605*4.7595
02/07/2006 23:50:00*4.76*4.76025*4.76025*4.76
02/07/2006 23:55:00*4.7563*4.7664*4.7664*4.7563
02/08/2006 00:00:00*4.7587*4.76025*4.7664*4.7587
02/08/2006 00:05:00*4.7568*4.76665*4.76665*4.7568
02/08/2006 00:10:00*4.76665*4.76665*4.76665*4.76665
02/08/2006 00:15:00*4.759*4.76025*4.76665*4.759
02/08/2006 00:20:00*4.76025*4.7595*4.76025*4.7595
02/08/2006 00:25:00*4.7595*4.76025*4.76025*4.7595
02/08/2006 00:30:00*4.7566*4.7595*4.76025*4.7566
02/08/2006 00:35:00*4.7597*4.761*4.761*4.7595
02/08/2006 00:40:00*4.7575*4.7605*4.761*4.7575
02/08/2006 00:45:00*4.7571*4.76075*4.7668*4.7571
02/08/2006 00:50:00*4.7569*4.7569*4.76075*4.7569
02/08/2006 00:55:00*4.76695*4.7615*4.76695*4.7569
02/08/2006 01:00:00*4.7576*4.76075*4.7615*4.7576
02/08/2006 01:05:00*4.76075*4.76075*4.76075*4.76075
02/08/2006 01:10:00*4.7577*4.76735*4.76735*4.7577
02/08/2006 01:15:00*4.76735*4.76075*4.76735*4.76075
02/08/2006 01:20:00*4.7574*4.76125*4.76125*4.7574
02/08/2006 01:25:00*4.7581*4.761*4.7615*4.7581
02/08/2006 01:30:00*4.758*4.762*4.7675*4.758
02/08/2006 01:35:00*4.763*4.763*4.763*4.762
02/08/2006 01:40:00*4.7627*4.7635*4.7635*4.7627
02/08/2006 01:45:00*4.7571*4.7645*4.76475*4.7571
02/08/2006 01:50:00*4.758*4.7665*4.7665*4.758
02/08/2006 01:55:00*4.76675*4.76575*4.76675*4.7655
02/08/2006 02:00:00*4.76575*4.76575*4.76575*4.76575
02/08/2006 02:05:00*4.766*4.763*4.766*4.763
02/08/2006 02:10:00*4.7595*4.7625*4.763*4.7595
02/08/2006 02:15:00*4.7586*4.7635*4.76855*4.7586
02/08/2006 02:20:00*4.7596*4.76325*4.76955*4.7596
02/08/2006 02:25:00*4.7589*4.763*4.76325*4.7589
02/08/2006 02:30:00*4.763*4.7635*4.7635*4.763
02/08/2006 02:35:00*4.7633*4.7633*4.7635*4.7633
02/08/2006 02:40:00*4.7638*4.76325*4.76425*4.76325
02/08/2006 02:45:00*4.7635*4.76575*4.76575*4.76325
02/08/2006 02:50:00*4.765*4.7635*4.76575*4.7635
02/08/2006 02:55:00*4.764*4.7635*4.764*4.763
02/08/2006 03:00:00*4.7591*4.7635*4.7635*4.7591
02/08/2006 03:05:00*4.759*4.76225*4.76375*4.759
02/08/2006 03:10:00*4.7581*4.7683*4.7683*4.7581
02/08/2006 03:15:00*4.7608*4.7605*4.7683*4.7605
02/08/2006 03:20:00*4.7572*4.7615*4.76685*4.7572
02/08/2006 03:25:00*4.7566*4.76025*4.7615*4.7566
02/08/2006 03:30:00*4.757*4.76*4.7615*4.757
02/08/2006 03:35:00*4.7562*4.7585*4.761*4.7562
02/08/2006 03:40:00*4.7549*4.7575*4.759*4.7549
02/08/2006 03:45:00*4.7538*4.7585*4.7585*4.7538
02/08/2006 03:50:00*4.755*4.7585*4.7585*4.755
02/08/2006 03:55:00*4.7552*4.757*4.7585*4.7552
02/08/2006 04:00:00*4.757*4.756*4.757*4.756
02/08/2006 04:05:00*4.7536*4.75775*4.758*4.7536
02/08/2006 04:10:00*4.7543*4.7585*4.76415*4.7543
02/08/2006 04:15:00*4.7542*4.7575*4.7585*4.7542
02/08/2006 04:20:00*4.75775*4.75825*4.75825*4.7575
02/08/2006 04:25:00*4.757*4.7565*4.75825*4.7565
02/08/2006 04:30:00*4.756*4.756*4.7565*4.756
02/08/2006 04:35:00*4.757*4.75675*4.757*4.756
02/08/2006 04:40:00*4.758*4.75725*4.758*4.75675
02/08/2006 04:45:00*4.75675*4.75675*4.75725*4.75675
02/08/2006 04:50:00*4.757*4.757*4.757*4.75675
02/08/2006 04:55:00*4.7536*4.756*4.7575*4.7536
02/08/2006 05:00:00*4.7527*4.757*4.76235*4.7527
02/08/2006 05:05:00*4.7535*4.754*4.757*4.7535
02/08/2006 05:10:00*4.7511*4.7535*4.76055*4.7511
02/08/2006 05:15:00*4.7507*4.754*4.7601*4.7507
02/08/2006 05:20:00*4.7503*4.7535*4.76015*4.7503
02/08/2006 05:25:00*4.7532*4.754*4.754*4.7532
02/08/2006 05:30:00*4.7523*4.7535*4.754*4.7523
02/08/2006 05:35:00*4.7519*4.754*4.754*4.7519
02/08/2006 05:40:00*4.7522*4.753*4.754*4.7522
02/08/2006 05:45:00*4.7488*4.752*4.753*4.7488
02/08/2006 05:50:00*4.7464*4.7464*4.752*4.7464
02/08/2006 05:55:00*4.7516*4.75125*4.7516*4.7464
02/08/2006 06:00:00*4.7509*4.752*4.752*4.7509
02/08/2006 06:05:00*4.7514*4.7515*4.752*4.75125
02/08/2006 06:10:00*4.7513*4.752*4.752*4.7513
02/08/2006 06:15:00*4.7509*4.752*4.752*4.7509
02/08/2006 06:20:00*4.7516*4.7516*4.752*4.7516
02/08/2006 06:25:00*4.7515*4.753*4.753*4.75125
02/08/2006 06:30:00*4.7528*4.754*4.754*4.7528
02/08/2006 06:35:00*4.75*4.753*4.76*4.75
02/08/2006 06:40:00*4.7498*4.7594*4.7594*4.7498
02/08/2006 06:45:00*4.7524*4.75125*4.7594*4.75125
02/08/2006 06:50:00*4.7525*4.752*4.7525*4.75125
02/08/2006 06:55:00*4.75275*4.7515*4.75275*4.7515
02/08/2006 07:00:00*4.7453*4.7453*4.7515*4.7453
02/08/2006 07:05:00*4.7513*4.7515*4.752*4.7453
02/08/2006 07:10:00*4.7477*4.752*4.752*4.7477
02/08/2006 07:15:00*4.7519*4.75125*4.752*4.75125
02/08/2006 07:20:00*4.7481*4.751*4.752*4.7481
02/08/2006 07:25:00*4.7484*4.75125*4.75125*4.7484
02/08/2006 07:30:00*4.7512*4.7512*4.75125*4.7512
02/08/2006 07:35:00*4.7512*4.75125*4.75125*4.7505
02/08/2006 07:40:00*4.7474*4.75125*4.75745*4.7474
02/08/2006 07:45:00*4.7486*4.7515*4.75805*4.7486
02/08/2006 07:50:00*4.751*4.751*4.7515*4.751
02/08/2006 07:55:00*4.7514*4.7525*4.7525*4.751
02/08/2006 08:00:00*4.7512*4.7515*4.7525*4.7512
02/08/2006 08:05:00*4.7516*4.7525*4.7525*4.7515
02/08/2006 08:10:00*4.74705*4.74705*4.7525*4.74705
02/08/2006 08:15:00*4.751*4.752*4.752*4.74705
02/08/2006 08:20:00*4.752*4.752*4.752*4.752
02/08/2006 08:25:00*4.7518*4.752*4.752*4.7515
02/08/2006 08:30:00*4.7517*4.752*4.752*4.7515
02/08/2006 08:35:00*4.7519*4.7525*4.7525*4.7519
02/08/2006 08:40:00*4.7524*4.754*4.754*4.7524
02/08/2006 08:45:00*4.7534*4.754*4.754*4.7534
02/08/2006 08:50:00*4.7502*4.7502*4.754*4.7502
02/08/2006 08:55:00*4.7535*4.7545*4.7545*4.7502
02/08/2006 09:00:00*4.7508*4.755*4.755*4.7508
02/08/2006 09:05:00*4.74835*4.7555*4.7555*4.74835
02/08/2006 09:10:00*4.7505*4.7535*4.7555*4.7505
02/08/2006 09:15:00*4.7529*4.754*4.754*4.7529
02/08/2006 09:20:00*4.754*4.7535*4.754*4.7535
02/08/2006 09:25:00*4.7528*4.7535*4.7535*4.7528
02/08/2006 09:30:00*4.7538*4.754*4.754*4.7535
02/08/2006 09:35:00*4.7537*4.754*4.754*4.7537
02/08/2006 09:40:00*4.7536*4.7535*4.754*4.7535
02/08/2006 09:45:00*4.7541*4.75475*4.75475*4.7535
02/08/2006 09:50:00*4.754*4.754*4.75475*4.754
02/08/2006 09:55:00*4.7512*4.7545*4.7545*4.7512
02/08/2006 10:00:00*4.75475*4.7545*4.75475*4.7545
02/08/2006 10:05:00*4.75425*4.754*4.7545*4.754
02/08/2006 10:10:00*4.75425*4.755*4.755*4.754
02/08/2006 10:15:00*4.755*4.755*4.755*4.755
02/08/2006 10:20:00*4.7547*4.755*4.755*4.7545
02/08/2006 10:25:00*4.7544*4.7545*4.75525*4.7544
02/08/2006 10:30:00*4.7512*4.76085*4.76085*4.7512
02/08/2006 10:35:00*4.7557*4.755*4.76085*4.7545
02/08/2006 10:40:00*4.7519*4.7545*4.755*4.7519
02/08/2006 10:45:00*4.7513*4.75425*4.7545*4.7513
02/08/2006 10:50:00*4.7553*4.7545*4.75575*4.75425
02/08/2006 10:55:00*4.7547*4.7565*4.7565*4.7545
02/08/2006 11:00:00*4.7558*4.7555*4.7565*4.7555
02/08/2006 11:05:00*4.7565*4.7565*4.7575*4.7555
02/08/2006 11:10:00*4.7531*4.7555*4.7565*4.7531
02/08/2006 11:15:00*4.7516*4.756*4.756*4.7516
02/08/2006 11:20:00*4.7513*4.75575*4.756*4.7513
02/08/2006 11:25:00*4.7525*4.7555*4.76225*4.7525
02/08/2006 11:30:00*4.7521*4.7618*4.7618*4.7521
02/08/2006 11:35:00*4.7544*4.753*4.7618*4.753
02/08/2006 11:40:00*4.7506*4.7525*4.7598*4.7506
02/08/2006 11:45:00*4.7532*4.75375*4.75425*4.7525
02/08/2006 11:50:00*4.75*4.76*4.76*4.75
02/08/2006 11:55:00*4.7523*4.75375*4.76*4.7523
02/08/2006 12:00:00*4.7501*4.76005*4.76005*4.7501
02/08/2006 12:05:00*4.7527*4.7527*4.76005*4.7527
02/08/2006 12:10:00*4.7526*4.7526*4.7527*4.7526
02/08/2006 12:15:00*4.7528*4.75425*4.75425*4.7526
02/08/2006 12:20:00*4.7538*4.7545*4.7545*4.7538
02/08/2006 12:25:00*4.7539*4.7539*4.7545*4.7539
02/08/2006 12:30:00*4.754*4.748*4.754*4.7395
02/08/2006 12:35:00*4.7558*4.758*4.758*4.741
02/08/2006 12:40:00*4.75105*4.75105*4.758*4.75105
02/08/2006 12:45:00*4.757*4.757*4.757*4.75105
02/08/2006 12:50:00*4.7569*4.7575*4.7575*4.7569
02/08/2006 12:55:00*4.7574*4.75775*4.75775*4.7574
02/08/2006 13:00:00*4.7575*4.7575*4.75775*4.7575
02/08/2006 13:05:00*4.757*4.757*4.7575*4.757
02/08/2006 13:10:00*4.7572*4.7572*4.7572*4.757
02/08/2006 13:15:00*4.7563*4.7563*4.7572*4.7563
02/08/2006 13:20:00*4.757*4.757*4.757*4.7563
02/08/2006 13:25:00*4.757*4.757*4.757*4.757
02/08/2006 13:30:00*4.7573*4.7573*4.7573*4.757
02/08/2006 13:35:00*4.7571*4.7571*4.7573*4.7571
02/08/2006 13:40:00*4.7577*4.7577*4.7577*4.7571
02/08/2006 13:45:00*4.7578*4.7578*4.7578*4.7577
02/08/2006 13:50:00*4.7575*4.7575*4.7578*4.7575
02/08/2006 13:55:00*4.7578*4.7578*4.7578*4.7575
02/08/2006 14:00:00*4.7569*4.7569*4.7578*4.7569
02/08/2006 14:05:00*4.7569*4.7563*4.7569*4.7563
02/08/2006 14:10:00*4.7556*4.7556*4.7563*4.7556
02/08/2006 14:15:00*4.7565*4.7565*4.7565*4.7556
02/08/2006 14:20:00*4.7553*4.7553*4.7565*4.7553
02/08/2006 14:25:00*4.7561*4.7561*4.7561*4.7553
02/08/2006 14:30:00*4.756*4.756*4.7561*4.756
02/08/2006 14:35:00*4.7566*4.7566*4.7566*4.756
02/08/2006 14:40:00*4.7572*4.7572*4.7572*4.7566
02/08/2006 14:45:00*4.7576*4.7576*4.7576*4.7572
02/08/2006 14:50:00*4.7571*4.7571*4.7576*4.7571
02/08/2006 14:55:00*4.7568*4.7568*4.7571*4.7568
02/08/2006 15:00:00*4.7568*4.7568*4.7568*4.7568
02/08/2006 15:05:00*4.7568*4.7568*4.7568*4.7568
02/08/2006 15:10:00*4.7572*4.7572*4.7572*4.7568
02/08/2006 15:15:00*4.7576*4.7576*4.7576*4.7572
02/08/2006 15:20:00*4.7582*4.7582*4.7582*4.7576
02/08/2006 15:25:00*4.7581*4.7581*4.7582*4.7581
02/08/2006 15:30:00*4.7577*4.7577*4.7581*4.7577
02/08/2006 15:35:00*4.7574*4.7574*4.7577*4.7574
02/08/2006 15:40:00*4.7573*4.7573*4.7574*4.7573
02/08/2006 15:45:00*4.757*4.757*4.7573*4.757
02/08/2006 15:50:00*4.7572*4.7572*4.7572*4.757
02/08/2006 15:55:00*4.7569*4.7569*4.7572*4.7569
02/08/2006 16:00:00*4.7566*4.7566*4.7569*4.7566
02/08/2006 16:05:00*4.7576*4.7576*4.7576*4.7566
02/08/2006 16:10:00*4.757*4.757*4.7576*4.757
02/08/2006 16:15:00*4.7576*4.7576*4.7576*4.757
02/08/2006 16:20:00*4.7576*4.7576*4.7576*4.7576
02/08/2006 16:25:00*4.7572*4.7572*4.7576*4.7572
02/08/2006 16:30:00*4.7568*4.7568*4.7572*4.7568
02/08/2006 16:35:00*4.7568*4.757*4.757*4.7568
02/08/2006 16:40:00*4.757*4.757*4.757*4.757
02/08/2006 16:45:00*4.7566*4.7566*4.757*4.7566
02/08/2006 16:50:00*4.7566*4.7563*4.7566*4.7563
02/08/2006 16:55:00*4.756*4.756*4.7563*4.756
02/08/2006 17:00:00*4.7558*4.7558*4.756*4.7558
