02/06/2006 17:05:00*4.76*4.76*4.76*4.7594
02/06/2006 17:10:00*4.7605*4.7605*4.7605*4.76
02/06/2006 17:15:00*4.7603*4.7603*4.7605*4.7603
02/06/2006 17:20:00*4.7604*4.7604*4.7604*4.7603
02/06/2006 17:25:00*4.7602*4.7602*4.7604*4.7602
02/06/2006 17:30:00*4.7602*4.7602*4.7602*4.7602
02/06/2006 17:35:00*4.7611*4.7611*4.7611*4.7602
02/06/2006 17:40:00*4.7616*4.7616*4.7616*4.7611
02/06/2006 17:45:00*4.7617*4.7617*4.7617*4.7616
02/06/2006 17:50:00*4.7618*4.7618*4.7618*4.7617
02/06/2006 17:55:00*4.7616*4.7616*4.7618*4.7616
02/06/2006 18:00:00*4.7609*4.7609*4.7616*4.7609
02/06/2006 18:05:00*4.7608*4.7608*4.7609*4.7608
02/06/2006 18:10:00*4.7608*4.7608*4.7608*4.7608
02/06/2006 18:15:00*4.7608*4.7608*4.7608*4.7608
02/06/2006 18:20:00*4.7607*4.7607*4.7608*4.7607
02/06/2006 18:25:00*4.7609*4.7609*4.7609*4.7607
02/06/2006 18:30:00*4.7622*4.7622*4.7622*4.7609
02/06/2006 18:35:00*4.7612*4.7612*4.7622*4.7612
02/06/2006 18:40:00*4.7609*4.7609*4.7612*4.7609
02/06/2006 18:45:00*4.7598*4.7598*4.7609*4.7598
02/06/2006 18:50:00*4.7599*4.7599*4.7599*4.7598
02/06/2006 18:55:00*4.7595*4.7595*4.7599*4.7595
02/06/2006 19:00:00*4.7604*4.7604*4.7604*4.7595
02/06/2006 19:05:00*4.7465*4.76275*4.76275*4.7465
02/06/2006 19:10:00*4.7613*4.75975*4.76275*4.75975
02/06/2006 19:15:00*4.7561*4.76*4.76*4.7561
02/06/2006 19:20:00*4.7563*4.75875*4.76*4.7563
02/06/2006 19:25:00*4.756*4.75925*4.75975*4.756
02/06/2006 19:30:00*4.75925*4.76*4.76*4.75925
02/06/2006 19:35:00*4.7564*4.75975*4.76*4.7564
02/06/2006 19:40:00*4.7567*4.76*4.76*4.7567
02/06/2006 19:45:00*4.76025*4.758*4.76025*4.758
02/06/2006 19:50:00*4.7549*4.76445*4.76445*4.7549
02/06/2006 19:55:00*4.7571*4.758*4.76445*4.7571
02/06/2006 20:00:00*4.7547*4.76435*4.76435*4.7547
02/06/2006 20:05:00*4.7575*4.758*4.76435*4.7575
02/06/2006 20:10:00*4.7548*4.7575*4.7644*4.7548
02/06/2006 20:15:00*4.7543*4.757*4.7575*4.7543
02/06/2006 20:20:00*4.7531*4.757*4.757*4.7531
02/06/2006 20:25:00*4.7524*4.755*4.757*4.7524
02/06/2006 20:30:00*4.7555*4.7555*4.7555*4.755
02/06/2006 20:35:00*4.7522*4.755*4.7555*4.7522
02/06/2006 20:40:00*4.7546*4.7545*4.755*4.7545
02/06/2006 20:45:00*4.7547*4.75325*4.755*4.75325
02/06/2006 20:50:00*4.7482*4.751*4.754*4.7482
02/06/2006 20:55:00*4.7497*4.754*4.754*4.7497
02/06/2006 21:00:00*4.7545*4.754*4.7545*4.754
02/06/2006 21:05:00*4.7555*4.7565*4.7565*4.754
02/06/2006 21:10:00*4.7498*4.757*4.757*4.7498
02/06/2006 21:15:00*4.7575*4.7575*4.7575*4.757
02/06/2006 21:20:00*4.7595*4.759*4.7595*4.7575
02/06/2006 21:25:00*4.75875*4.7585*4.759*4.7585
02/06/2006 21:30:00*4.7554*4.758*4.7585*4.7554
02/06/2006 21:35:00*4.7549*4.758*4.758*4.7549
02/06/2006 21:40:00*4.7595*4.76225*4.76225*4.758
02/06/2006 21:45:00*4.76375*4.7605*4.76375*4.7605
02/06/2006 21:50:00*4.75925*4.75725*4.7605*4.75725
02/06/2006 21:55:00*4.7528*4.7565*4.75725*4.7528
02/06/2006 22:00:00*4.7534*4.7575*4.7575*4.7534
02/06/2006 22:05:00*4.7526*4.757*4.7575*4.7526
02/06/2006 22:10:00*4.7532*4.756*4.758*4.7532
02/06/2006 22:15:00*4.7519*4.7565*4.76195*4.7519
02/06/2006 22:20:00*4.7566*4.75475*4.757*4.75475
02/06/2006 22:25:00*4.7522*4.7565*4.7565*4.7522
02/06/2006 22:30:00*4.7528*4.76265*4.76265*4.7528
02/06/2006 22:35:00*4.7559*4.7565*4.76265*4.7559
02/06/2006 22:40:00*4.756*4.7575*4.7575*4.756
02/06/2006 22:45:00*4.757*4.7575*4.7575*4.757
02/06/2006 22:50:00*4.7543*4.7639*4.7639*4.7543
02/06/2006 22:55:00*4.7569*4.7565*4.7639*4.7565
02/06/2006 23:00:00*4.7531*4.7565*4.7565*4.7531
02/06/2006 23:05:00*4.75375*4.7555*4.7565*4.75375
02/06/2006 23:10:00*4.75625*4.7565*4.7565*4.7555
02/06/2006 23:15:00*4.756*4.7565*4.7565*4.756
02/06/2006 23:20:00*4.7528*4.757*4.757*4.7528
02/06/2006 23:25:00*4.7531*4.76305*4.76305*4.7531
02/06/2006 23:30:00*4.7565*4.7565*4.76305*4.7565
02/06/2006 23:35:00*4.7553*4.7553*4.7565*4.7553
02/06/2006 23:40:00*4.7557*4.7557*4.7557*4.7553
02/06/2006 23:45:00*4.7562*4.75675*4.757*4.7557
02/06/2006 23:50:00*4.756*4.757*4.757*4.756
02/06/2006 23:55:00*4.7526*4.7565*4.757*4.7526
02/07/2006 00:00:00*4.7524*4.76245*4.76245*4.7524
02/07/2006 00:05:00*4.7551*4.7551*4.76245*4.7551
02/07/2006 00:10:00*4.7548*4.7548*4.7551*4.7548
02/07/2006 00:15:00*4.7565*4.7565*4.7565*4.7548
02/07/2006 00:20:00*4.7561*4.7561*4.7565*4.7561
02/07/2006 00:25:00*4.7554*4.7554*4.7561*4.7554
02/07/2006 00:30:00*4.7558*4.7558*4.7558*4.7554
02/07/2006 00:35:00*4.7555*4.7565*4.7565*4.7555
02/07/2006 00:40:00*4.7556*4.7565*4.7565*4.7556
02/07/2006 00:45:00*4.7532*4.757*4.7575*4.7532
02/07/2006 00:50:00*4.7546*4.7575*4.7575*4.7546
02/07/2006 00:55:00*4.7575*4.7575*4.7575*4.7575
02/07/2006 01:00:00*4.7541*4.757*4.75775*4.7541
02/07/2006 01:05:00*4.7536*4.757*4.757*4.7536
02/07/2006 01:10:00*4.7535*4.76325*4.76325*4.7535
02/07/2006 01:15:00*4.7572*4.7565*4.76325*4.7565
02/07/2006 01:20:00*4.7557*4.75625*4.757*4.7557
02/07/2006 01:25:00*4.7562*4.7565*4.7565*4.7562
02/07/2006 01:30:00*4.75775*4.757*4.75775*4.7565
02/07/2006 01:35:00*4.75675*4.757*4.757*4.75675
02/07/2006 01:40:00*4.757*4.75775*4.75775*4.757
02/07/2006 01:45:00*4.7572*4.7595*4.7595*4.7572
02/07/2006 01:50:00*4.76075*4.76*4.76075*4.7595
02/07/2006 01:55:00*4.7552*4.75875*4.76*4.7552
02/07/2006 02:00:00*4.7541*4.757*4.75875*4.7541
02/07/2006 02:05:00*4.7544*4.75675*4.757*4.7544
02/07/2006 02:10:00*4.7538*4.7575*4.7575*4.7538
02/07/2006 02:15:00*4.7528*4.7575*4.7575*4.7528
02/07/2006 02:20:00*4.7532*4.7545*4.7575*4.7532
02/07/2006 02:25:00*4.757*4.75675*4.757*4.7545
02/07/2006 02:30:00*4.756*4.757*4.757*4.756
02/07/2006 02:35:00*4.75825*4.75925*4.75925*4.757
02/07/2006 02:40:00*4.759*4.75925*4.75925*4.759
02/07/2006 02:45:00*4.75925*4.76*4.76*4.75925
02/07/2006 02:50:00*4.76*4.76*4.76*4.76
02/07/2006 02:55:00*4.7616*4.76*4.76175*4.76
02/07/2006 03:00:00*4.7567*4.75925*4.7605*4.7567
02/07/2006 03:05:00*4.7561*4.76*4.76*4.7561
02/07/2006 03:10:00*4.75925*4.7605*4.7605*4.75925
02/07/2006 03:15:00*4.76025*4.76*4.7605*4.76
02/07/2006 03:20:00*4.7605*4.7605*4.7605*4.76
02/07/2006 03:25:00*4.7605*4.7615*4.7615*4.76025
02/07/2006 03:30:00*4.7615*4.7615*4.76225*4.7615
02/07/2006 03:35:00*4.76275*4.7615*4.76275*4.7615
02/07/2006 03:40:00*4.7615*4.7615*4.7615*4.7615
02/07/2006 03:45:00*4.7615*4.7615*4.762*4.7615
02/07/2006 03:50:00*4.7581*4.76225*4.76225*4.7581
02/07/2006 03:55:00*4.7591*4.764*4.764*4.7591
02/07/2006 04:00:00*4.7598*4.76425*4.76425*4.7598
02/07/2006 04:05:00*4.76425*4.7655*4.7655*4.76425
02/07/2006 04:10:00*4.76625*4.769*4.769*4.7655
02/07/2006 04:15:00*4.76675*4.768*4.769*4.76675
02/07/2006 04:20:00*4.76925*4.769*4.76925*4.768
02/07/2006 04:25:00*4.7651*4.76725*4.769*4.7651
02/07/2006 04:30:00*4.7627*4.76775*4.76775*4.7627
02/07/2006 04:35:00*4.76725*4.77025*4.77025*4.76725
02/07/2006 04:40:00*4.77*4.77*4.77025*4.77
02/07/2006 04:45:00*4.7667*4.7695*4.77*4.7667
02/07/2006 04:50:00*4.7695*4.7695*4.7695*4.7695
02/07/2006 04:55:00*4.7674*4.76775*4.7695*4.7674
02/07/2006 05:00:00*4.7671*4.7671*4.76775*4.7671
02/07/2006 05:05:00*4.7674*4.767*4.7675*4.767
02/07/2006 05:10:00*4.7666*4.76775*4.76775*4.7666
02/07/2006 05:15:00*4.7676*4.76775*4.768*4.7675
02/07/2006 05:20:00*4.76775*4.76775*4.76775*4.76775
02/07/2006 05:25:00*4.7668*4.767*4.76775*4.7668
02/07/2006 05:30:00*4.7671*4.7675*4.7675*4.767
02/07/2006 05:35:00*4.7672*4.76775*4.76775*4.7672
02/07/2006 05:40:00*4.7669*4.76725*4.76775*4.7669
02/07/2006 05:45:00*4.76775*4.76775*4.76775*4.76725
02/07/2006 05:50:00*4.7674*4.7674*4.76775*4.7674
02/07/2006 05:55:00*4.7671*4.7675*4.7675*4.7671
02/07/2006 06:00:00*4.7641*4.7655*4.7675*4.7641
02/07/2006 06:05:00*4.7631*4.76675*4.76675*4.7631
02/07/2006 06:10:00*4.7639*4.7665*4.76675*4.7639
02/07/2006 06:15:00*4.7663*4.7663*4.7665*4.7663
02/07/2006 06:20:00*4.7661*4.7661*4.7663*4.7661
02/07/2006 06:25:00*4.7663*4.7515*4.7663*4.7515
02/07/2006 06:30:00*4.7665*4.767*4.767*4.7515
02/07/2006 06:35:00*4.7663*4.7675*4.7675*4.7663
02/07/2006 06:40:00*4.7674*4.768*4.768*4.7674
02/07/2006 06:45:00*4.7667*4.7675*4.768*4.7667
02/07/2006 06:50:00*4.7612*4.7685*4.7685*4.7612
02/07/2006 06:55:00*4.76875*4.76875*4.76875*4.7685
02/07/2006 07:00:00*4.7672*4.76925*4.76925*4.7672
02/07/2006 07:05:00*4.7695*4.7695*4.7695*4.76925
02/07/2006 07:10:00*4.7672*4.76775*4.7695*4.7672
02/07/2006 07:15:00*4.7641*4.7665*4.77405*4.7641
02/07/2006 07:20:00*4.7631*4.76625*4.7665*4.7631
02/07/2006 07:25:00*4.766*4.766*4.76625*4.766
02/07/2006 07:30:00*4.7655*4.76575*4.76625*4.7655
02/07/2006 07:35:00*4.7615*4.7655*4.77175*4.7615
02/07/2006 07:40:00*4.7655*4.7655*4.7655*4.7655
02/07/2006 07:45:00*4.7657*4.76675*4.76675*4.7655
02/07/2006 07:50:00*4.76675*4.76625*4.76675*4.76625
02/07/2006 07:55:00*4.7665*4.766*4.76675*4.766
02/07/2006 08:00:00*4.7627*4.7665*4.77235*4.7627
02/07/2006 08:05:00*4.7635*4.76775*4.773*4.7635
02/07/2006 08:10:00*4.7674*4.76775*4.76825*4.7674
02/07/2006 08:15:00*4.76875*4.7685*4.76875*4.76775
02/07/2006 08:20:00*4.7653*4.76825*4.7749*4.7653
02/07/2006 08:25:00*4.7677*4.76775*4.76825*4.7677
02/07/2006 08:30:00*4.7664*4.76775*4.76775*4.7664
02/07/2006 08:35:00*4.7679*4.76775*4.7679*4.7675
02/07/2006 08:40:00*4.7647*4.77435*4.77435*4.7647
02/07/2006 08:45:00*4.7669*4.7669*4.77435*4.7669
02/07/2006 08:50:00*4.7668*4.7668*4.7669*4.7668
02/07/2006 08:55:00*4.7674*4.7685*4.7685*4.7668
02/07/2006 09:00:00*4.7678*4.7685*4.76875*4.7678
02/07/2006 09:05:00*4.765*4.76775*4.77475*4.765
02/07/2006 09:10:00*4.7677*4.7677*4.76775*4.7677
02/07/2006 09:15:00*4.7678*4.76775*4.76825*4.7677
02/07/2006 09:20:00*4.7681*4.7681*4.7681*4.76775
02/07/2006 09:25:00*4.7675*4.7675*4.7681*4.7675
02/07/2006 09:30:00*4.7672*4.76775*4.76775*4.7672
02/07/2006 09:35:00*4.767*4.767*4.76775*4.767
02/07/2006 09:40:00*4.7673*4.7673*4.7673*4.767
02/07/2006 09:45:00*4.767*4.767*4.7673*4.767
02/07/2006 09:50:00*4.768*4.7675*4.768*4.767
02/07/2006 09:55:00*4.7632*4.768*4.768*4.7632
02/07/2006 10:00:00*4.76775*4.76775*4.768*4.76775
02/07/2006 10:05:00*4.7649*4.7665*4.76775*4.7649
02/07/2006 10:10:00*4.7672*4.76775*4.76775*4.7665
02/07/2006 10:15:00*4.7675*4.76675*4.76775*4.76675
02/07/2006 10:20:00*4.76675*4.76675*4.76675*4.76675
02/07/2006 10:25:00*4.7656*4.76625*4.76675*4.7656
02/07/2006 10:30:00*4.7657*4.766*4.76625*4.7657
02/07/2006 10:35:00*4.765*4.7645*4.766*4.7645
02/07/2006 10:40:00*4.7609*4.76375*4.7645*4.7609
02/07/2006 10:45:00*4.7605*4.76325*4.76375*4.7605
02/07/2006 10:50:00*4.764*4.764*4.764*4.76325
02/07/2006 10:55:00*4.7607*4.7655*4.7655*4.7607
02/07/2006 11:00:00*4.7621*4.7621*4.7655*4.7621
02/07/2006 11:05:00*4.7657*4.76575*4.76625*4.7621
02/07/2006 11:10:00*4.762*4.7655*4.76575*4.762
02/07/2006 11:15:00*4.7663*4.766*4.7665*4.7655
02/07/2006 11:20:00*4.763*4.76625*4.76625*4.763
02/07/2006 11:25:00*4.7632*4.7665*4.77285*4.7632
02/07/2006 11:30:00*4.7666*4.76725*4.76725*4.7665
02/07/2006 11:35:00*4.7669*4.76675*4.76775*4.76675
02/07/2006 11:40:00*4.7638*4.7675*4.76775*4.7638
02/07/2006 11:45:00*4.768*4.76675*4.768*4.76675
02/07/2006 11:50:00*4.76725*4.767*4.76725*4.76675
02/07/2006 11:55:00*4.767*4.766*4.767*4.766
02/07/2006 12:00:00*4.7633*4.766*4.7665*4.7633
02/07/2006 12:05:00*4.7636*4.7655*4.7728*4.7636
02/07/2006 12:10:00*4.7625*4.766*4.766*4.7625
02/07/2006 12:15:00*4.7671*4.7675*4.7675*4.766
02/07/2006 12:20:00*4.7667*4.76775*4.76775*4.7667
02/07/2006 12:25:00*4.7675*4.76675*4.768*4.76675
02/07/2006 12:30:00*4.7675*4.76675*4.7675*4.76675
02/07/2006 12:35:00*4.7665*4.767*4.767*4.7665
02/07/2006 12:40:00*4.766*4.766*4.767*4.766
02/07/2006 12:45:00*4.767*4.767*4.767*4.766
02/07/2006 12:50:00*4.767*4.7664*4.767*4.7664
02/07/2006 12:55:00*4.7665*4.7665*4.7665*4.7664
02/07/2006 13:00:00*4.76675*4.7675*4.7675*4.7665
02/07/2006 13:05:00*4.7675*4.767*4.7675*4.767
02/07/2006 13:10:00*4.767*4.767*4.767*4.767
02/07/2006 13:15:00*4.7671*4.7671*4.7671*4.767
02/07/2006 13:20:00*4.7672*4.7672*4.7672*4.7671
02/07/2006 13:25:00*4.767*4.767*4.7672*4.767
02/07/2006 13:30:00*4.7655*4.7655*4.767*4.7655
02/07/2006 13:35:00*4.7641*4.7641*4.7655*4.7641
02/07/2006 13:40:00*4.7648*4.7648*4.7648*4.7641
02/07/2006 13:45:00*4.7645*4.7645*4.7648*4.7645
02/07/2006 13:50:00*4.7658*4.7658*4.7658*4.7645
02/07/2006 13:55:00*4.7669*4.7669*4.7669*4.7658
02/07/2006 14:00:00*4.7668*4.7668*4.7669*4.7668
02/07/2006 14:05:00*4.7668*4.7664*4.7668*4.7664
02/07/2006 14:10:00*4.7657*4.7657*4.7664*4.7657
02/07/2006 14:15:00*4.7652*4.7652*4.7657*4.7652
02/07/2006 14:20:00*4.766*4.766*4.766*4.7652
02/07/2006 14:25:00*4.7667*4.7667*4.7667*4.766
02/07/2006 14:30:00*4.7654*4.7654*4.7667*4.7654
02/07/2006 14:35:00*4.7653*4.7653*4.7654*4.7653
02/07/2006 14:40:00*4.7651*4.7651*4.7653*4.7651
02/07/2006 14:45:00*4.7653*4.7653*4.7653*4.7651
02/07/2006 14:50:00*4.7647*4.7647*4.7653*4.7647
02/07/2006 14:55:00*4.7642*4.7642*4.7647*4.7642
02/07/2006 15:00:00*4.7642*4.765*4.765*4.7642
02/07/2006 15:05:00*4.7651*4.7651*4.7651*4.765
02/07/2006 15:10:00*4.7642*4.7642*4.7651*4.7642
02/07/2006 15:15:00*4.7639*4.7639*4.7642*4.7639
02/07/2006 15:20:00*4.7637*4.7637*4.7639*4.7637
02/07/2006 15:25:00*4.763*4.763*4.7637*4.763
02/07/2006 15:30:00*4.7631*4.7631*4.7631*4.763
02/07/2006 15:35:00*4.7638*4.7638*4.7638*4.7631
02/07/2006 15:40:00*4.7639*4.7639*4.7639*4.7638
02/07/2006 15:45:00*4.7636*4.7636*4.7639*4.7636
02/07/2006 15:50:00*4.7638*4.7638*4.7638*4.7636
02/07/2006 15:55:00*4.7632*4.7632*4.7638*4.7632
02/07/2006 16:00:00*4.7638*4.7638*4.7638*4.7632
02/07/2006 16:05:00*4.7638*4.7634*4.7638*4.7634
02/07/2006 16:10:00*4.7638*4.7638*4.7638*4.7634
02/07/2006 16:15:00*4.7652*4.7652*4.7652*4.7638
02/07/2006 16:20:00*4.7649*4.7649*4.7652*4.7649
02/07/2006 16:25:00*4.7647*4.7647*4.7649*4.7647
02/07/2006 16:30:00*4.7654*4.7654*4.7654*4.7647
02/07/2006 16:35:00*4.767*4.767*4.767*4.7654
02/07/2006 16:40:00*4.7656*4.7656*4.767*4.7656
02/07/2006 16:45:00*4.7655*4.7655*4.7656*4.7655
02/07/2006 16:50:00*4.7662*4.7662*4.7662*4.7655
02/07/2006 16:55:00*4.7646*4.7646*4.7662*4.7646
02/07/2006 17:00:00*4.7654*4.7654*4.7654*4.7646
