02/05/2006 17:05:00*4.7478*4.7478*4.7478*4.7446
02/05/2006 17:10:00*4.7446*4.7446*4.7478*4.7446
02/05/2006 17:15:00*4.7432*4.7432*4.7446*4.7432
02/05/2006 17:20:00*4.7446*4.7446*4.7446*4.7432
02/05/2006 17:25:00*4.7446*4.7446*4.7446*4.7446
02/05/2006 17:30:00*4.7446*4.7446*4.7446*4.7446
02/05/2006 17:35:00*4.7446*4.7446*4.7446*4.7446
02/05/2006 17:40:00*4.7446*4.7446*4.7446*4.7446
02/05/2006 17:45:00*4.7425*4.7425*4.7446*4.7425
02/05/2006 17:50:00*4.7438*4.7438*4.7438*4.7425
02/05/2006 17:55:00*4.7438*4.7438*4.7438*4.7438
02/05/2006 18:00:00*4.7437*4.7437*4.7438*4.7437
02/05/2006 18:05:00*4.7438*4.7438*4.7438*4.7437
02/05/2006 18:10:00*4.7454*4.7454*4.7454*4.7438
02/05/2006 18:15:00*4.7457*4.7457*4.7457*4.7454
02/05/2006 18:20:00*4.744*4.744*4.7457*4.744
02/05/2006 18:25:00*4.7462*4.7462*4.7462*4.744
02/05/2006 18:30:00*4.7462*4.7462*4.7462*4.7462
02/05/2006 18:35:00*4.7459*4.7459*4.7462*4.7459
02/05/2006 18:40:00*4.7459*4.7459*4.7459*4.7459
02/05/2006 18:45:00*4.7459*4.7459*4.7459*4.7459
02/05/2006 18:50:00*4.7447*4.7447*4.7459*4.7447
02/05/2006 18:55:00*4.7443*4.7443*4.7447*4.7443
02/05/2006 19:00:00*4.7436*4.7436*4.7443*4.7436
02/05/2006 19:05:00*4.7446*4.7446*4.7446*4.7436
02/05/2006 19:10:00*4.7465*4.747*4.747*4.73
02/05/2006 19:15:00*4.7469*4.748*4.7485*4.7469
02/05/2006 19:20:00*4.748*4.748*4.7495*4.748
02/05/2006 19:25:00*4.74165*4.7515*4.7515*4.74165
02/05/2006 19:30:00*4.7457*4.7457*4.7515*4.7457
02/05/2006 19:35:00*4.7514*4.751*4.7514*4.7457
02/05/2006 19:40:00*4.7508*4.7515*4.75175*4.7508
02/05/2006 19:45:00*4.753*4.753*4.7545*4.7515
02/05/2006 19:50:00*4.7496*4.753*4.7593*4.7496
02/05/2006 19:55:00*4.7503*4.753*4.75325*4.7503
02/05/2006 20:00:00*4.7496*4.7535*4.7593*4.7496
02/05/2006 20:05:00*4.7534*4.754*4.754*4.753
02/05/2006 20:10:00*4.7478*4.75475*4.75475*4.7478
02/05/2006 20:15:00*4.7481*4.7545*4.75475*4.7481
02/05/2006 20:20:00*4.7543*4.756*4.756*4.7543
02/05/2006 20:25:00*4.757*4.7585*4.7585*4.756
02/05/2006 20:30:00*4.759*4.759*4.759*4.7585
02/05/2006 20:35:00*4.7579*4.758*4.759*4.7579
02/05/2006 20:40:00*4.7581*4.75825*4.75825*4.758
02/05/2006 20:45:00*4.7586*4.7605*4.7605*4.75825
02/05/2006 20:50:00*4.7519*4.762*4.7642*4.7519
02/05/2006 20:55:00*4.7613*4.762*4.7625*4.7613
02/05/2006 21:00:00*4.762*4.7625*4.7625*4.762
02/05/2006 21:05:00*4.7619*4.76225*4.7625*4.7619
02/05/2006 21:10:00*4.7621*4.762*4.76225*4.762
02/05/2006 21:15:00*4.7605*4.76075*4.762*4.76
02/05/2006 21:20:00*4.76075*4.76075*4.76075*4.76075
02/05/2006 21:25:00*4.7604*4.762*4.762*4.7604
02/05/2006 21:30:00*4.7622*4.7625*4.7625*4.762
02/05/2006 21:35:00*4.7626*4.76325*4.76325*4.7625
02/05/2006 21:40:00*4.76325*4.76275*4.7635*4.76275
02/05/2006 21:45:00*4.76275*4.763*4.763*4.76275
02/05/2006 21:50:00*4.763*4.7625*4.763*4.7625
02/05/2006 21:55:00*4.7594*4.762*4.76895*4.7594
02/05/2006 22:00:00*4.759*4.76325*4.7685*4.759
02/05/2006 22:05:00*4.7631*4.76375*4.764*4.76275
02/05/2006 22:10:00*4.76375*4.76325*4.76375*4.76325
02/05/2006 22:15:00*4.75725*4.76575*4.76575*4.75725
02/05/2006 22:20:00*4.76575*4.76675*4.76675*4.76575
02/05/2006 22:25:00*4.75985*4.767*4.767*4.75985
02/05/2006 22:30:00*4.767*4.768*4.768*4.767
02/05/2006 22:35:00*4.76235*4.76975*4.77025*4.76235
02/05/2006 22:40:00*4.76975*4.76975*4.77*4.76975
02/05/2006 22:45:00*4.766*4.76875*4.776*4.766
02/05/2006 22:50:00*4.76875*4.769*4.769*4.7685
02/05/2006 22:55:00*4.769*4.76925*4.76925*4.769
02/05/2006 23:00:00*4.7662*4.77585*4.77585*4.7662
02/05/2006 23:05:00*4.7686*4.7685*4.77585*4.7685
02/05/2006 23:10:00*4.7682*4.769*4.769*4.7682
02/05/2006 23:15:00*4.768*4.769*4.7695*4.768
02/05/2006 23:20:00*4.7684*4.76875*4.769*4.7684
02/05/2006 23:25:00*4.76775*4.76825*4.76875*4.76775
02/05/2006 23:30:00*4.7647*4.76775*4.7746*4.7647
02/05/2006 23:35:00*4.76775*4.7675*4.76825*4.767
02/05/2006 23:40:00*4.7675*4.7675*4.76775*4.7675
02/05/2006 23:45:00*4.7675*4.768*4.768*4.7675
02/05/2006 23:50:00*4.768*4.76825*4.76825*4.768
02/05/2006 23:55:00*4.7614*4.76625*4.76825*4.7614
02/06/2006 00:00:00*4.76775*4.76825*4.76825*4.76625
02/06/2006 00:05:00*4.7614*4.767*4.76825*4.7614
02/06/2006 00:10:00*4.76115*4.76775*4.76775*4.76115
02/06/2006 00:15:00*4.7662*4.767*4.76775*4.7662
02/06/2006 00:20:00*4.767*4.7665*4.767*4.7665
02/06/2006 00:25:00*4.768*4.767*4.768*4.7665
02/06/2006 00:30:00*4.76675*4.76675*4.767*4.76675
02/06/2006 00:35:00*4.76675*4.767*4.76775*4.76675
02/06/2006 00:40:00*4.767*4.76675*4.767*4.76675
02/06/2006 00:45:00*4.76675*4.769*4.769*4.76675
02/06/2006 00:50:00*4.76925*4.76925*4.76925*4.769
02/06/2006 00:55:00*4.7675*4.7695*4.76975*4.7675
02/06/2006 01:00:00*4.7656*4.769*4.77555*4.7656
02/06/2006 01:05:00*4.769*4.76925*4.76925*4.76875
02/06/2006 01:10:00*4.76925*4.76825*4.76925*4.76675
02/06/2006 01:15:00*4.76825*4.767*4.76825*4.767
02/06/2006 01:20:00*4.7641*4.767*4.77355*4.7641
02/06/2006 01:25:00*4.7643*4.76525*4.77365*4.7643
02/06/2006 01:30:00*4.7613*4.76675*4.7714*4.7613
02/06/2006 01:35:00*4.76675*4.76525*4.767*4.76525
02/06/2006 01:40:00*4.76525*4.7665*4.7665*4.76525
02/06/2006 01:45:00*4.7665*4.76775*4.76775*4.7655
02/06/2006 01:50:00*4.76775*4.76775*4.76775*4.76775
02/06/2006 01:55:00*4.7653*4.766*4.76775*4.7653
02/06/2006 02:00:00*4.7624*4.76725*4.7722*4.7624
02/06/2006 02:05:00*4.7633*4.767*4.7734*4.7633
02/06/2006 02:10:00*4.767*4.7675*4.76775*4.767
02/06/2006 02:15:00*4.7635*4.76625*4.7675*4.7635
02/06/2006 02:20:00*4.7631*4.767*4.7728*4.7631
02/06/2006 02:25:00*4.7624*4.7645*4.767*4.7624
02/06/2006 02:30:00*4.7608*4.7635*4.7645*4.7608
02/06/2006 02:35:00*4.7593*4.761*4.7694*4.7593
02/06/2006 02:40:00*4.7625*4.762*4.7625*4.761
02/06/2006 02:45:00*4.7635*4.76325*4.7635*4.762
02/06/2006 02:50:00*4.7635*4.7635*4.7635*4.76325
02/06/2006 02:55:00*4.7585*4.762*4.7635*4.7585
02/06/2006 03:00:00*4.7583*4.761*4.762*4.7583
02/06/2006 03:05:00*4.7556*4.75975*4.761*4.7556
02/06/2006 03:10:00*4.75405*4.761*4.761*4.75405
02/06/2006 03:15:00*4.75445*4.762*4.762*4.75445
02/06/2006 03:20:00*4.7603*4.7615*4.762*4.7603
02/06/2006 03:25:00*4.7613*4.7615*4.7625*4.7613
02/06/2006 03:30:00*4.762*4.763*4.763*4.7615
02/06/2006 03:35:00*4.764*4.76425*4.76425*4.763
02/06/2006 03:40:00*4.76425*4.76475*4.76475*4.76375
02/06/2006 03:45:00*4.7605*4.7645*4.76475*4.7605
02/06/2006 03:50:00*4.7611*4.765*4.765*4.7611
02/06/2006 03:55:00*4.7619*4.763*4.77145*4.7619
02/06/2006 04:00:00*4.763*4.76275*4.76375*4.76275
02/06/2006 04:05:00*4.76275*4.76375*4.76375*4.76275
02/06/2006 04:10:00*4.75725*4.75725*4.76375*4.75725
02/06/2006 04:15:00*4.7652*4.76525*4.76525*4.75725
02/06/2006 04:20:00*4.76525*4.765*4.76525*4.765
02/06/2006 04:25:00*4.7655*4.76525*4.7655*4.76475
02/06/2006 04:30:00*4.76525*4.7655*4.7655*4.76525
02/06/2006 04:35:00*4.7618*4.765*4.77165*4.7618
02/06/2006 04:40:00*4.7644*4.76525*4.76525*4.7644
02/06/2006 04:45:00*4.7646*4.767*4.767*4.7646
02/06/2006 04:50:00*4.7664*4.7665*4.767*4.7664
02/06/2006 04:55:00*4.7668*4.76825*4.76825*4.7665
02/06/2006 05:00:00*4.7685*4.7685*4.7685*4.76825
02/06/2006 05:05:00*4.7667*4.767*4.7685*4.7665
02/06/2006 05:10:00*4.764*4.7735*4.7735*4.764
02/06/2006 05:15:00*4.7666*4.76625*4.7735*4.76625
02/06/2006 05:20:00*4.7635*4.767*4.767*4.7635
02/06/2006 05:25:00*4.7636*4.7675*4.7675*4.7636
02/06/2006 05:30:00*4.768*4.768*4.76875*4.7675
02/06/2006 05:35:00*4.7683*4.76825*4.7683*4.768
02/06/2006 05:40:00*4.7678*4.7678*4.76825*4.7678
02/06/2006 05:45:00*4.7676*4.7676*4.7678*4.7676
02/06/2006 05:50:00*4.768*4.7615*4.768*4.7525
02/06/2006 05:55:00*4.7687*4.768*4.7687*4.7615
02/06/2006 06:00:00*4.768*4.7675*4.768*4.7675
02/06/2006 06:05:00*4.7673*4.7675*4.76825*4.7673
02/06/2006 06:10:00*4.7681*4.76825*4.76825*4.7675
02/06/2006 06:15:00*4.7649*4.768*4.76825*4.7649
02/06/2006 06:20:00*4.7672*4.76775*4.768*4.7672
02/06/2006 06:25:00*4.7676*4.767*4.76775*4.767
02/06/2006 06:30:00*4.7668*4.7675*4.7675*4.7668
02/06/2006 06:35:00*4.7662*4.767*4.7675*4.7662
02/06/2006 06:40:00*4.7664*4.7664*4.767*4.7664
02/06/2006 06:45:00*4.7664*4.7664*4.7664*4.7664
02/06/2006 06:50:00*4.7661*4.76625*4.7664*4.7661
02/06/2006 06:55:00*4.7659*4.7675*4.7675*4.7659
02/06/2006 07:00:00*4.7658*4.7658*4.7675*4.7658
02/06/2006 07:05:00*4.7671*4.752*4.7671*4.752
02/06/2006 07:10:00*4.7683*4.768*4.7683*4.752
02/06/2006 07:15:00*4.7672*4.768*4.768*4.7672
02/06/2006 07:20:00*4.7614*4.7675*4.76875*4.7614
02/06/2006 07:25:00*4.76875*4.7685*4.76875*4.7675
02/06/2006 07:30:00*4.7616*4.769*4.769*4.7616
02/06/2006 07:35:00*4.7676*4.76925*4.76925*4.7676
02/06/2006 07:40:00*4.76925*4.76925*4.76925*4.76925
02/06/2006 07:45:00*4.7688*4.76875*4.76925*4.76875
02/06/2006 07:50:00*4.7681*4.7681*4.76875*4.7681
02/06/2006 07:55:00*4.7681*4.76925*4.76925*4.7681
02/06/2006 08:00:00*4.7686*4.7695*4.7695*4.7686
02/06/2006 08:05:00*4.7696*4.77*4.77*4.7695
02/06/2006 08:10:00*4.7703*4.7703*4.7703*4.77
02/06/2006 08:15:00*4.7698*4.77*4.7705*4.7698
02/06/2006 08:20:00*4.7699*4.76925*4.77025*4.76925
02/06/2006 08:25:00*4.7664*4.7695*4.77*4.7664
02/06/2006 08:30:00*4.7695*4.7695*4.7695*4.7695
02/06/2006 08:35:00*4.7686*4.76925*4.7695*4.7686
02/06/2006 08:40:00*4.7695*4.7695*4.7695*4.76925
02/06/2006 08:45:00*4.7661*4.76925*4.7695*4.7661
02/06/2006 08:50:00*4.769*4.7695*4.76975*4.769
02/06/2006 08:55:00*4.7664*4.77*4.77*4.7664
02/06/2006 09:00:00*4.767*4.76975*4.77*4.767
02/06/2006 09:05:00*4.7671*4.7695*4.77655*4.7671
02/06/2006 09:10:00*4.7692*4.76975*4.76975*4.7692
02/06/2006 09:15:00*4.7696*4.7696*4.76975*4.7696
02/06/2006 09:20:00*4.7696*4.7685*4.7696*4.7685
02/06/2006 09:25:00*4.7688*4.76925*4.7695*4.7685
02/06/2006 09:30:00*4.7655*4.7685*4.76925*4.7655
02/06/2006 09:35:00*4.7662*4.7675*4.7685*4.7662
02/06/2006 09:40:00*4.7647*4.76675*4.7741*4.7647
02/06/2006 09:45:00*4.767*4.76675*4.767*4.7665
02/06/2006 09:50:00*4.7665*4.76925*4.76925*4.7665
02/06/2006 09:55:00*4.7685*4.76975*4.76975*4.7685
02/06/2006 10:00:00*4.7695*4.7695*4.76975*4.7695
02/06/2006 10:05:00*4.7647*4.76775*4.7695*4.7647
02/06/2006 10:10:00*4.7643*4.767*4.76775*4.7643
02/06/2006 10:15:00*4.7674*4.768*4.768*4.76675
02/06/2006 10:20:00*4.7679*4.76825*4.76825*4.7679
02/06/2006 10:25:00*4.767*4.76675*4.76825*4.76675
02/06/2006 10:30:00*4.7641*4.77355*4.77355*4.7641
02/06/2006 10:35:00*4.7664*4.7675*4.77355*4.7664
02/06/2006 10:40:00*4.7668*4.76675*4.7675*4.76675
02/06/2006 10:45:00*4.7658*4.767*4.767*4.7658
02/06/2006 10:50:00*4.7662*4.76625*4.767*4.7662
02/06/2006 10:55:00*4.76625*4.76625*4.76625*4.76625
02/06/2006 11:00:00*4.7665*4.767*4.767*4.76625
02/06/2006 11:05:00*4.7675*4.767*4.7675*4.767
02/06/2006 11:10:00*4.76725*4.76725*4.76725*4.767
02/06/2006 11:15:00*4.7639*4.767*4.7737*4.7639
02/06/2006 11:20:00*4.7672*4.768*4.76875*4.767
02/06/2006 11:25:00*4.768*4.768*4.7685*4.768
02/06/2006 11:30:00*4.76875*4.7675*4.76875*4.7675
02/06/2006 11:35:00*4.7675*4.768*4.768*4.7675
02/06/2006 11:40:00*4.7647*4.7685*4.7685*4.7647
02/06/2006 11:45:00*4.7648*4.767*4.76875*4.7648
02/06/2006 11:50:00*4.7633*4.76625*4.77315*4.7633
02/06/2006 11:55:00*4.7626*4.766*4.76625*4.7626
02/06/2006 12:00:00*4.7631*4.766*4.766*4.7631
02/06/2006 12:05:00*4.7635*4.77275*4.77275*4.7635
02/06/2006 12:10:00*4.7651*4.765*4.77275*4.765
02/06/2006 12:15:00*4.7652*4.7655*4.7655*4.765
02/06/2006 12:20:00*4.765*4.765*4.7655*4.765
02/06/2006 12:25:00*4.7598*4.76375*4.765*4.7598
02/06/2006 12:30:00*4.76375*4.76375*4.76375*4.76375
02/06/2006 12:35:00*4.7636*4.7636*4.76375*4.7636
02/06/2006 12:40:00*4.7634*4.7634*4.7636*4.7634
02/06/2006 12:45:00*4.7636*4.7636*4.7636*4.7634
02/06/2006 12:50:00*4.7641*4.7641*4.7641*4.7636
02/06/2006 12:55:00*4.765*4.7645*4.765*4.7485
02/06/2006 13:00:00*4.7643*4.7643*4.7645*4.7643
02/06/2006 13:05:00*4.7638*4.764*4.7643*4.7638
02/06/2006 13:10:00*4.7653*4.7653*4.7653*4.764
02/06/2006 13:15:00*4.7638*4.7638*4.7653*4.7638
02/06/2006 13:20:00*4.7635*4.7635*4.7638*4.7635
02/06/2006 13:25:00*4.7636*4.7636*4.7636*4.7635
02/06/2006 13:30:00*4.7639*4.7639*4.7639*4.7636
02/06/2006 13:35:00*4.7636*4.7636*4.7639*4.7636
02/06/2006 13:40:00*4.764*4.764*4.764*4.7636
02/06/2006 13:45:00*4.7635*4.7635*4.764*4.7635
02/06/2006 13:50:00*4.7632*4.7632*4.7635*4.7632
02/06/2006 13:55:00*4.7636*4.7636*4.7636*4.7632
02/06/2006 14:00:00*4.7631*4.7631*4.7636*4.7631
02/06/2006 14:05:00*4.763*4.763*4.7631*4.763
02/06/2006 14:10:00*4.764*4.764*4.764*4.763
02/06/2006 14:15:00*4.7636*4.7636*4.764*4.7636
02/06/2006 14:20:00*4.7634*4.7634*4.7636*4.7634
02/06/2006 14:25:00*4.7634*4.7634*4.7634*4.7634
02/06/2006 14:30:00*4.7633*4.7633*4.7634*4.7633
02/06/2006 14:35:00*4.7626*4.7626*4.7633*4.7626
02/06/2006 14:40:00*4.7627*4.7627*4.7627*4.7626
02/06/2006 14:45:00*4.763*4.763*4.763*4.7627
02/06/2006 14:50:00*4.7631*4.7631*4.7631*4.763
02/06/2006 14:55:00*4.7631*4.7631*4.7631*4.7631
02/06/2006 15:00:00*4.7633*4.7633*4.7633*4.7631
02/06/2006 15:05:00*4.7627*4.7627*4.7633*4.7627
02/06/2006 15:10:00*4.7632*4.7632*4.7632*4.7627
02/06/2006 15:15:00*4.7629*4.7629*4.7632*4.7629
02/06/2006 15:20:00*4.7629*4.7629*4.7629*4.7629
02/06/2006 15:25:00*4.763*4.763*4.763*4.7629
02/06/2006 15:30:00*4.7634*4.7634*4.7634*4.763
02/06/2006 15:35:00*4.7631*4.7631*4.7634*4.7631
02/06/2006 15:40:00*4.7632*4.7632*4.7632*4.7631
02/06/2006 15:45:00*4.7629*4.7629*4.7632*4.7629
02/06/2006 15:50:00*4.7629*4.7629*4.7629*4.7629
02/06/2006 15:55:00*4.7627*4.7627*4.7629*4.7627
02/06/2006 16:00:00*4.7629*4.7629*4.7629*4.7627
02/06/2006 16:05:00*4.7621*4.7621*4.7629*4.7621
02/06/2006 16:10:00*4.7609*4.7609*4.7621*4.7609
02/06/2006 16:15:00*4.7618*4.7618*4.7618*4.7609
02/06/2006 16:20:00*4.7619*4.7619*4.7619*4.7618
02/06/2006 16:25:00*4.76*4.76*4.7619*4.76
02/06/2006 16:30:00*4.7601*4.7601*4.7601*4.76
02/06/2006 16:35:00*4.7602*4.7602*4.7602*4.7601
02/06/2006 16:40:00*4.7603*4.7603*4.7603*4.7602
02/06/2006 16:45:00*4.7602*4.7602*4.7603*4.7602
02/06/2006 16:50:00*4.7603*4.7603*4.7603*4.7602
02/06/2006 16:55:00*4.7608*4.7608*4.7608*4.7603
02/06/2006 17:00:00*4.7594*4.7594*4.7608*4.7594
