02/01/2006 17:05:00*4.76*4.76*4.76*4.7586
02/01/2006 17:10:00*4.7609*4.7609*4.7609*4.76
02/01/2006 17:15:00*4.7603*4.7603*4.7609*4.7603
02/01/2006 17:20:00*4.7597*4.7597*4.7603*4.7597
02/01/2006 17:25:00*4.7602*4.7602*4.7602*4.7597
02/01/2006 17:30:00*4.7592*4.7592*4.7602*4.7592
02/01/2006 17:35:00*4.7603*4.7603*4.7603*4.7592
02/01/2006 17:40:00*4.7595*4.7595*4.7603*4.7595
02/01/2006 17:45:00*4.7584*4.7584*4.7595*4.7584
02/01/2006 17:50:00*4.7584*4.7584*4.7584*4.7584
02/01/2006 17:55:00*4.7583*4.7583*4.7584*4.7583
02/01/2006 18:00:00*4.7585*4.7585*4.7585*4.7583
02/01/2006 18:05:00*4.7589*4.7589*4.7589*4.7585
02/01/2006 18:10:00*4.7583*4.7583*4.7589*4.7583
02/01/2006 18:15:00*4.7583*4.7583*4.7583*4.7583
02/01/2006 18:20:00*4.7583*4.7583*4.7583*4.7583
02/01/2006 18:25:00*4.7587*4.7587*4.7587*4.7583
02/01/2006 18:30:00*4.7583*4.7583*4.7587*4.7583
02/01/2006 18:35:00*4.7582*4.7582*4.7583*4.7582
02/01/2006 18:40:00*4.759*4.759*4.759*4.7582
02/01/2006 18:45:00*4.7582*4.7582*4.759*4.7582
02/01/2006 18:50:00*4.7586*4.7586*4.7586*4.7582
02/01/2006 18:55:00*4.7598*4.7598*4.7598*4.7586
02/01/2006 19:00:00*4.7588*4.7588*4.7598*4.7588
02/01/2006 19:05:00*4.7584*4.75925*4.75925*4.7584
02/01/2006 19:10:00*4.7588*4.75925*4.75925*4.7588
02/01/2006 19:15:00*4.76*4.762*4.762*4.75925
02/01/2006 19:20:00*4.76225*4.76225*4.76225*4.762
02/01/2006 19:25:00*4.75525*4.76225*4.76275*4.75525
02/01/2006 19:30:00*4.763*4.763*4.763*4.76225
02/01/2006 19:35:00*4.7627*4.7635*4.7635*4.7627
02/01/2006 19:40:00*4.7635*4.7635*4.7635*4.7635
02/01/2006 19:45:00*4.7635*4.7625*4.7635*4.76175
02/01/2006 19:50:00*4.76275*4.7635*4.7635*4.7625
02/01/2006 19:55:00*4.7593*4.76125*4.7635*4.7593
02/01/2006 20:00:00*4.7582*4.7595*4.76125*4.7582
02/01/2006 20:05:00*4.7564*4.75875*4.7595*4.7564
02/01/2006 20:10:00*4.7548*4.75775*4.75875*4.7548
02/01/2006 20:15:00*4.7534*4.755*4.75775*4.7534
02/01/2006 20:20:00*4.7511*4.75325*4.76105*4.7511
02/01/2006 20:25:00*4.75325*4.7545*4.7545*4.75325
02/01/2006 20:30:00*4.7545*4.7565*4.7565*4.7545
02/01/2006 20:35:00*4.756*4.7575*4.7575*4.756
02/01/2006 20:40:00*4.75625*4.755*4.7575*4.755
02/01/2006 20:45:00*4.755*4.7545*4.75525*4.7545
02/01/2006 20:50:00*4.7514*4.75325*4.76095*4.7514
02/01/2006 20:55:00*4.7491*4.75475*4.75475*4.7491
02/01/2006 21:00:00*4.75475*4.75475*4.75475*4.75475
02/01/2006 21:05:00*4.7487*4.75675*4.75675*4.7487
02/01/2006 21:10:00*4.75675*4.7575*4.7575*4.75675
02/01/2006 21:15:00*4.7511*4.7595*4.76*4.7511
02/01/2006 21:20:00*4.7585*4.75825*4.7595*4.75825
02/01/2006 21:25:00*4.7548*4.7585*4.7585*4.7548
02/01/2006 21:30:00*4.759*4.75975*4.75975*4.7585
02/01/2006 21:35:00*4.7558*4.75875*4.75975*4.7558
02/01/2006 21:40:00*4.756*4.75775*4.76*4.756
02/01/2006 21:45:00*4.7545*4.7585*4.75975*4.7545
02/01/2006 21:50:00*4.7546*4.756*4.7585*4.7546
02/01/2006 21:55:00*4.7536*4.757*4.7575*4.7536
02/01/2006 22:00:00*4.7544*4.757*4.7637*4.7544
02/01/2006 22:05:00*4.7538*4.759*4.759*4.7538
02/01/2006 22:10:00*4.761*4.7605*4.761*4.759
02/01/2006 22:15:00*4.7569*4.761*4.761*4.7569
02/01/2006 22:20:00*4.7605*4.75975*4.761*4.75975
02/01/2006 22:25:00*4.76*4.7615*4.7615*4.75975
02/01/2006 22:30:00*4.76125*4.76125*4.7615*4.76125
02/01/2006 22:35:00*4.7576*4.7575*4.76125*4.7575
02/01/2006 22:40:00*4.75925*4.75925*4.75925*4.7575
02/01/2006 22:45:00*4.7556*4.7585*4.75925*4.7556
02/01/2006 22:50:00*4.755*4.7575*4.7585*4.755
02/01/2006 22:55:00*4.7538*4.7585*4.7585*4.7538
02/01/2006 23:00:00*4.7534*4.7575*4.7585*4.7534
02/01/2006 23:05:00*4.7533*4.75675*4.7575*4.7533
02/01/2006 23:10:00*4.7499*4.753*4.75675*4.7499
02/01/2006 23:15:00*4.75375*4.753*4.75375*4.7525
02/01/2006 23:20:00*4.7535*4.75325*4.7535*4.753
02/01/2006 23:25:00*4.7498*4.75325*4.75325*4.7498
02/01/2006 23:30:00*4.7499*4.753*4.7597*4.7499
02/01/2006 23:35:00*4.7502*4.7535*4.7596*4.7502
02/01/2006 23:40:00*4.7501*4.7598*4.7598*4.7501
02/01/2006 23:45:00*4.7527*4.754*4.7598*4.7527
02/01/2006 23:50:00*4.7522*4.7522*4.754*4.7522
02/01/2006 23:55:00*4.7524*4.7525*4.7525*4.7522
02/02/2006 00:00:00*4.752*4.7525*4.75325*4.752
02/02/2006 00:05:00*4.7525*4.754*4.754*4.7525
02/02/2006 00:10:00*4.7535*4.7535*4.754*4.7535
02/02/2006 00:15:00*4.7501*4.75375*4.75375*4.7501
02/02/2006 00:20:00*4.7555*4.7545*4.7555*4.75375
02/02/2006 00:25:00*4.7512*4.755*4.755*4.7512
02/02/2006 00:30:00*4.754*4.754*4.755*4.754
02/02/2006 00:35:00*4.7543*4.753*4.7543*4.753
02/02/2006 00:40:00*4.7498*4.7525*4.7594*4.7498
02/02/2006 00:45:00*4.753*4.75325*4.7535*4.7525
02/02/2006 00:50:00*4.7493*4.7525*4.75325*4.7493
02/02/2006 00:55:00*4.7482*4.7505*4.753*4.7482
02/02/2006 01:00:00*4.7505*4.7525*4.7525*4.7505
02/02/2006 01:05:00*4.7522*4.753*4.753*4.7522
02/02/2006 01:10:00*4.7531*4.75125*4.7531*4.75125
02/02/2006 01:15:00*4.7482*4.751*4.7515*4.7482
02/02/2006 01:20:00*4.7471*4.749*4.75705*4.7471
02/02/2006 01:25:00*4.7469*4.75*4.75*4.7469
02/02/2006 01:30:00*4.7463*4.75*4.75*4.7463
02/02/2006 01:35:00*4.7467*4.7505*4.7505*4.7467
02/02/2006 01:40:00*4.7469*4.7567*4.7567*4.7469
02/02/2006 01:45:00*4.7567*4.751*4.7567*4.751
02/02/2006 01:50:00*4.7505*4.7505*4.751*4.7505
02/02/2006 01:55:00*4.75*4.7505*4.751*4.75
02/02/2006 02:00:00*4.7464*4.7505*4.7505*4.7464
02/02/2006 02:05:00*4.7461*4.748*4.7505*4.7461
02/02/2006 02:10:00*4.7446*4.7485*4.7485*4.7446
02/02/2006 02:15:00*4.7432*4.74675*4.75385*4.7432
02/02/2006 02:20:00*4.7428*4.746*4.74675*4.7428
02/02/2006 02:25:00*4.7431*4.7475*4.75255*4.7431
02/02/2006 02:30:00*4.747*4.747*4.7475*4.747
02/02/2006 02:35:00*4.7442*4.747*4.7475*4.7442
02/02/2006 02:40:00*4.7444*4.74825*4.7537*4.7444
02/02/2006 02:45:00*4.7445*4.747*4.74825*4.7445
02/02/2006 02:50:00*4.7436*4.748*4.748*4.7436
02/02/2006 02:55:00*4.7446*4.7475*4.7543*4.7446
02/02/2006 03:00:00*4.749*4.74875*4.749*4.7475
02/02/2006 03:05:00*4.748*4.7495*4.75*4.748
02/02/2006 03:10:00*4.75*4.7505*4.7505*4.7495
02/02/2006 03:15:00*4.751*4.751*4.751*4.7505
02/02/2006 03:20:00*4.7505*4.75025*4.751*4.75025
02/02/2006 03:25:00*4.7473*4.7505*4.7505*4.7473
02/02/2006 03:30:00*4.7505*4.75*4.7505*4.75
02/02/2006 03:35:00*4.7473*4.7505*4.7505*4.7473
02/02/2006 03:40:00*4.7469*4.7495*4.7505*4.7469
02/02/2006 03:45:00*4.7462*4.7495*4.75*4.7462
02/02/2006 03:50:00*4.7451*4.7475*4.7495*4.7451
02/02/2006 03:55:00*4.7448*4.748*4.748*4.7448
02/02/2006 04:00:00*4.7478*4.7475*4.74875*4.7475
02/02/2006 04:05:00*4.7477*4.7475*4.7485*4.7475
02/02/2006 04:10:00*4.7428*4.747*4.7475*4.7428
02/02/2006 04:15:00*4.7429*4.747*4.747*4.7429
02/02/2006 04:20:00*4.747*4.747*4.747*4.747
02/02/2006 04:25:00*4.7475*4.7475*4.7475*4.747
02/02/2006 04:30:00*4.7485*4.748*4.7485*4.7475
02/02/2006 04:35:00*4.74875*4.74875*4.749*4.748
02/02/2006 04:40:00*4.7485*4.749*4.749*4.7485
02/02/2006 04:45:00*4.74825*4.7485*4.749*4.74825
02/02/2006 04:50:00*4.7442*4.749*4.749*4.7442
02/02/2006 04:55:00*4.7461*4.749*4.749*4.7461
02/02/2006 05:00:00*4.7495*4.7495*4.7495*4.749
02/02/2006 05:05:00*4.7491*4.74875*4.7495*4.74875
02/02/2006 05:10:00*4.7456*4.7495*4.7553*4.7456
02/02/2006 05:15:00*4.749*4.749*4.7495*4.749
02/02/2006 05:20:00*4.7492*4.7495*4.7495*4.749
02/02/2006 05:25:00*4.7489*4.74925*4.7495*4.7489
02/02/2006 05:30:00*4.74925*4.7495*4.7495*4.74925
02/02/2006 05:35:00*4.7465*4.756*4.756*4.7465
02/02/2006 05:40:00*4.7494*4.7494*4.756*4.7494
02/02/2006 05:45:00*4.7491*4.74305*4.7494*4.7345
02/02/2006 05:50:00*4.7489*4.74925*4.74925*4.74305
02/02/2006 05:55:00*4.7487*4.74925*4.7495*4.7487
02/02/2006 06:00:00*4.74925*4.74925*4.74925*4.74925
02/02/2006 06:05:00*4.7427*4.7427*4.74925*4.7427
02/02/2006 06:10:00*4.7488*4.7495*4.7495*4.7427
02/02/2006 06:15:00*4.7496*4.7495*4.7496*4.749
02/02/2006 06:20:00*4.7498*4.7498*4.7498*4.7495
02/02/2006 06:25:00*4.749*4.7495*4.7498*4.749
02/02/2006 06:30:00*4.7488*4.749*4.7495*4.7488
02/02/2006 06:35:00*4.7489*4.7495*4.7495*4.7489
02/02/2006 06:40:00*4.7487*4.749*4.7495*4.7487
02/02/2006 06:45:00*4.7503*4.75*4.7503*4.749
02/02/2006 06:50:00*4.7514*4.75*4.7514*4.7495
02/02/2006 06:55:00*4.75*4.75*4.75*4.75
02/02/2006 07:00:00*4.7445*4.75025*4.75025*4.7445
02/02/2006 07:05:00*4.7486*4.75*4.75025*4.7486
02/02/2006 07:10:00*4.7464*4.7562*4.7562*4.7464
02/02/2006 07:15:00*4.7491*4.7495*4.7562*4.7491
02/02/2006 07:20:00*4.7495*4.745*4.7495*4.745
02/02/2006 07:25:00*4.74035*4.749*4.7495*4.74035
02/02/2006 07:30:00*4.7458*4.74475*4.7554*4.74475
02/02/2006 09:55:00*4.7427*4.74525*4.74525*4.7427
02/02/2006 10:00:00*4.7424*4.74525*4.74525*4.7424
02/02/2006 10:05:00*4.7418*4.745*4.746*4.7418
02/02/2006 10:10:00*4.7419*4.7455*4.7455*4.7419
02/02/2006 10:15:00*4.7422*4.745*4.7455*4.7422
02/02/2006 10:20:00*4.7465*4.7485*4.7485*4.745
02/02/2006 10:25:00*4.7433*4.7475*4.7485*4.7433
02/02/2006 10:30:00*4.748*4.748*4.748*4.7475
02/02/2006 10:35:00*4.7495*4.751*4.751*4.748
02/02/2006 10:40:00*4.7515*4.75*4.7515*4.75
02/02/2006 10:45:00*4.747*4.747*4.75*4.747
02/02/2006 10:50:00*4.75*4.7505*4.7505*4.747
02/02/2006 10:55:00*4.7499*4.75*4.7505*4.74975
02/02/2006 11:00:00*4.752*4.7525*4.7525*4.75
02/02/2006 11:05:00*4.75275*4.751*4.75275*4.751
02/02/2006 11:10:00*4.751*4.751*4.751*4.751
02/02/2006 11:15:00*4.7515*4.7515*4.752*4.751
02/02/2006 11:20:00*4.7508*4.75175*4.75175*4.7508
02/02/2006 11:25:00*4.7507*4.751*4.75175*4.7507
02/02/2006 11:30:00*4.7515*4.75225*4.75225*4.751
02/02/2006 11:35:00*4.753*4.753*4.753*4.75225
02/02/2006 11:40:00*4.7487*4.7525*4.753*4.7487
02/02/2006 11:45:00*4.7481*4.752*4.753*4.7481
02/02/2006 11:50:00*4.7482*4.751*4.752*4.7482
02/02/2006 11:55:00*4.7481*4.7505*4.751*4.7481
02/02/2006 12:00:00*4.7505*4.751*4.751*4.7505
02/02/2006 12:05:00*4.7482*4.7515*4.7576*4.7482
02/02/2006 12:10:00*4.7515*4.752*4.752*4.7515
02/02/2006 12:15:00*4.7502*4.75175*4.7525*4.7502
02/02/2006 12:20:00*4.7479*4.751*4.75175*4.7479
02/02/2006 12:25:00*4.748*4.75175*4.7575*4.748
02/02/2006 12:30:00*4.7515*4.75175*4.75175*4.7515
02/02/2006 12:35:00*4.7488*4.75175*4.75175*4.7488
02/02/2006 12:40:00*4.7485*4.75175*4.75175*4.7485
02/02/2006 12:45:00*4.7489*4.7505*4.752*4.7489
02/02/2006 12:50:00*4.7505*4.7505*4.7505*4.7505
02/02/2006 12:55:00*4.7514*4.75175*4.7525*4.7505
02/02/2006 13:00:00*4.751*4.7505*4.75175*4.7505
02/02/2006 13:05:00*4.7473*4.7569*4.7569*4.7473
02/02/2006 13:10:00*4.7502*4.7502*4.7569*4.7502
02/02/2006 13:15:00*4.7503*4.7503*4.7503*4.7502
02/02/2006 13:20:00*4.75*4.75*4.7503*4.75
02/02/2006 13:25:00*4.7501*4.7501*4.7501*4.75
02/02/2006 13:30:00*4.7495*4.7495*4.7501*4.7495
02/02/2006 13:35:00*4.7493*4.7493*4.7495*4.7493
02/02/2006 13:40:00*4.7495*4.7495*4.7495*4.7493
02/02/2006 13:45:00*4.7502*4.7502*4.7502*4.7495
02/02/2006 13:50:00*4.7493*4.7493*4.7502*4.7493
02/02/2006 13:55:00*4.7498*4.7498*4.7498*4.7493
02/02/2006 14:00:00*4.75*4.75*4.75*4.7498
02/02/2006 14:05:00*4.7498*4.7498*4.75*4.7498
02/02/2006 14:10:00*4.7504*4.7504*4.7504*4.7498
02/02/2006 14:15:00*4.7507*4.7507*4.7507*4.7504
02/02/2006 14:20:00*4.7508*4.7508*4.7508*4.7507
02/02/2006 14:25:00*4.751*4.751*4.751*4.7508
02/02/2006 14:30:00*4.7508*4.7508*4.751*4.7508
02/02/2006 14:35:00*4.7512*4.7512*4.7512*4.7508
02/02/2006 14:40:00*4.7512*4.7512*4.7512*4.7512
02/02/2006 14:45:00*4.7514*4.7514*4.7514*4.7512
02/02/2006 14:50:00*4.7515*4.7515*4.7515*4.7514
02/02/2006 14:55:00*4.7514*4.7514*4.7515*4.7514
02/02/2006 15:00:00*4.7517*4.7517*4.7517*4.7514
02/02/2006 15:05:00*4.7515*4.7515*4.7517*4.7515
02/02/2006 15:10:00*4.7514*4.7514*4.7515*4.7514
02/02/2006 15:15:00*4.7499*4.7499*4.7514*4.7499
02/02/2006 15:20:00*4.7503*4.7503*4.7503*4.7499
02/02/2006 15:25:00*4.7502*4.7502*4.7503*4.7502
02/02/2006 15:30:00*4.7501*4.7501*4.7502*4.7501
02/02/2006 15:35:00*4.7493*4.7493*4.7501*4.7493
02/02/2006 15:40:00*4.7468*4.7468*4.7493*4.7468
02/02/2006 15:45:00*4.7483*4.7483*4.7483*4.7468
02/02/2006 15:50:00*4.7487*4.7487*4.7487*4.7483
02/02/2006 15:55:00*4.7487*4.7487*4.7487*4.7487
02/02/2006 16:00:00*4.7488*4.7488*4.7488*4.7487
02/02/2006 16:05:00*4.7488*4.7488*4.7488*4.7488
02/02/2006 16:10:00*4.749*4.749*4.749*4.7488
02/02/2006 16:15:00*4.7479*4.7479*4.749*4.7479
02/02/2006 16:20:00*4.748*4.748*4.748*4.7479
02/02/2006 16:25:00*4.7484*4.7484*4.7484*4.748
02/02/2006 16:30:00*4.7476*4.7476*4.7484*4.7476
02/02/2006 16:35:00*4.7486*4.7486*4.7486*4.7476
02/02/2006 16:40:00*4.7483*4.7483*4.7486*4.7483
02/02/2006 16:45:00*4.7486*4.7486*4.7486*4.7483
02/02/2006 16:50:00*4.7478*4.7478*4.7486*4.7478
02/02/2006 16:55:00*4.7491*4.7491*4.7491*4.7478
02/02/2006 17:00:00*4.7476*4.7476*4.7491*4.7476
