01/31/2006 17:05:00*4.7831*4.7831*4.7831*4.7819
01/31/2006 17:10:00*4.7834*4.7834*4.7834*4.7831
01/31/2006 17:15:00*4.7824*4.7824*4.7834*4.7824
01/31/2006 17:20:00*4.7816*4.7816*4.7824*4.7816
01/31/2006 17:25:00*4.7805*4.7805*4.7816*4.7805
01/31/2006 17:30:00*4.7797*4.7797*4.7805*4.7797
01/31/2006 17:35:00*4.7796*4.7796*4.7797*4.7796
01/31/2006 17:40:00*4.7803*4.7803*4.7803*4.7796
01/31/2006 17:45:00*4.7794*4.7794*4.7803*4.7794
01/31/2006 17:50:00*4.779*4.779*4.7794*4.779
01/31/2006 17:55:00*4.7798*4.7798*4.7798*4.779
01/31/2006 18:00:00*4.7798*4.7798*4.7798*4.7798
01/31/2006 18:05:00*4.7798*4.7798*4.7798*4.7798
01/31/2006 18:10:00*4.7799*4.7799*4.7799*4.7798
01/31/2006 18:15:00*4.78*4.78*4.78*4.7799
01/31/2006 18:20:00*4.7804*4.7804*4.7804*4.78
01/31/2006 18:25:00*4.7799*4.7799*4.7804*4.7799
01/31/2006 18:30:00*4.7798*4.7798*4.7799*4.7798
01/31/2006 18:35:00*4.7793*4.7793*4.7798*4.7793
01/31/2006 18:40:00*4.7781*4.7781*4.7793*4.7781
01/31/2006 18:45:00*4.7767*4.7767*4.7781*4.7767
01/31/2006 18:50:00*4.777*4.777*4.777*4.7767
01/31/2006 18:55:00*4.7767*4.7767*4.777*4.7767
01/31/2006 19:00:00*4.7772*4.7772*4.7772*4.7767
01/31/2006 19:05:00*4.7799*4.7799*4.7799*4.7772
01/31/2006 19:10:00*4.7775*4.7775*4.7799*4.7775
01/31/2006 19:15:00*4.7759*4.77725*4.7775*4.7759
01/31/2006 19:20:00*4.7785*4.77975*4.77975*4.77725
01/31/2006 19:25:00*4.78*4.78*4.78*4.77975
01/31/2006 19:30:00*4.78*4.78025*4.78125*4.78
01/31/2006 19:35:00*4.78125*4.783*4.783*4.78025
01/31/2006 19:40:00*4.78325*4.78375*4.78375*4.783
01/31/2006 19:45:00*4.7865*4.78475*4.7865*4.78375
01/31/2006 19:50:00*4.78475*4.78475*4.78475*4.78475
01/31/2006 19:55:00*4.786*4.786*4.7865*4.78475
01/31/2006 20:00:00*4.7823*4.785*4.786*4.7823
01/31/2006 20:05:00*4.7814*4.78475*4.785*4.7814
01/31/2006 20:10:00*4.7813*4.78375*4.78475*4.7813
01/31/2006 20:15:00*4.7839*4.78425*4.78425*4.78375
01/31/2006 20:20:00*4.7773*4.78075*4.78425*4.7773
01/31/2006 20:25:00*4.7774*4.78025*4.78075*4.7774
01/31/2006 20:30:00*4.78075*4.78075*4.78075*4.78025
01/31/2006 20:35:00*4.7769*4.7805*4.78075*4.7769
01/31/2006 20:40:00*4.7754*4.778*4.7805*4.7754
01/31/2006 20:45:00*4.7757*4.77875*4.77875*4.7757
01/31/2006 20:50:00*4.77775*4.778*4.77875*4.77775
01/31/2006 20:55:00*4.77775*4.77775*4.778*4.77775
01/31/2006 21:00:00*4.7785*4.77975*4.77975*4.77775
01/31/2006 21:05:00*4.78125*4.78125*4.78125*4.77975
01/31/2006 21:10:00*4.78075*4.78125*4.78125*4.78075
01/31/2006 21:15:00*4.7748*4.78325*4.78325*4.7748
01/31/2006 21:20:00*4.779*4.78175*4.78925*4.779
01/31/2006 21:25:00*4.7794*4.7825*4.7825*4.7794
01/31/2006 21:30:00*4.78225*4.78225*4.7825*4.78225
01/31/2006 21:35:00*4.7787*4.78225*4.78225*4.7787
01/31/2006 21:40:00*4.7794*4.78275*4.78275*4.7794
01/31/2006 21:45:00*4.7822*4.7822*4.78275*4.7822
01/31/2006 21:50:00*4.7824*4.7824*4.7824*4.7822
01/31/2006 21:55:00*4.7822*4.78325*4.78325*4.7822
01/31/2006 22:00:00*4.782*4.782*4.78325*4.782
01/31/2006 22:05:00*4.7813*4.7813*4.782*4.7813
01/31/2006 22:10:00*4.7819*4.7825*4.7825*4.7813
01/31/2006 22:15:00*4.7807*4.78175*4.7825*4.7807
01/31/2006 22:20:00*4.782*4.78125*4.782*4.78125
01/31/2006 22:25:00*4.77975*4.77975*4.78125*4.77975
01/31/2006 22:30:00*4.78075*4.78075*4.78075*4.77975
01/31/2006 22:35:00*4.7772*4.7871*4.7871*4.7772
01/31/2006 22:40:00*4.7809*4.78125*4.7871*4.7809
01/31/2006 22:45:00*4.78175*4.78125*4.78175*4.78125
01/31/2006 22:50:00*4.7769*4.781*4.78125*4.7769
01/31/2006 22:55:00*4.778*4.7875*4.7875*4.778
01/31/2006 23:00:00*4.7803*4.78125*4.7875*4.7803
01/31/2006 23:05:00*4.78*4.78125*4.78125*4.78
01/31/2006 23:10:00*4.781*4.78125*4.78175*4.781
01/31/2006 23:15:00*4.7776*4.78175*4.78175*4.7776
01/31/2006 23:20:00*4.7808*4.7808*4.78175*4.7808
01/31/2006 23:25:00*4.7804*4.78175*4.78175*4.7804
01/31/2006 23:30:00*4.7776*4.7878*4.7878*4.7776
01/31/2006 23:35:00*4.7807*4.78125*4.7878*4.7807
01/31/2006 23:40:00*4.78175*4.78175*4.78175*4.78125
01/31/2006 23:45:00*4.7781*4.78125*4.78175*4.7781
01/31/2006 23:50:00*4.7776*4.78755*4.78755*4.7776
01/31/2006 23:55:00*4.782*4.782*4.78755*4.782
02/01/2006 00:00:00*4.7811*4.78125*4.782*4.7811
02/01/2006 00:05:00*4.7804*4.7815*4.78175*4.7804
02/01/2006 00:10:00*4.7809*4.782*4.782*4.7809
02/01/2006 00:15:00*4.7812*4.78125*4.7825*4.7812
02/01/2006 00:20:00*4.78225*4.78125*4.78225*4.78125
02/01/2006 00:25:00*4.78175*4.78175*4.78175*4.78125
02/01/2006 00:30:00*4.778*4.788*4.788*4.778
02/01/2006 00:35:00*4.7806*4.7806*4.788*4.7806
02/01/2006 00:40:00*4.7805*4.7805*4.7806*4.7805
02/01/2006 00:45:00*4.7807*4.7746*4.7807*4.766
02/01/2006 00:50:00*4.7811*4.7811*4.7811*4.7746
02/01/2006 00:55:00*4.7821*4.78225*4.78225*4.7655
02/01/2006 01:00:00*4.782*4.782*4.78225*4.782
02/01/2006 01:05:00*4.7811*4.78125*4.782*4.7811
02/01/2006 01:10:00*4.7806*4.782*4.782*4.7806
02/01/2006 01:15:00*4.781*4.78225*4.78225*4.781
02/01/2006 01:20:00*4.7782*4.78835*4.78835*4.7782
02/01/2006 01:25:00*4.7813*4.78225*4.78835*4.7813
02/01/2006 01:30:00*4.7778*4.78075*4.78225*4.7778
02/01/2006 01:35:00*4.7813*4.78175*4.782*4.78075
02/01/2006 01:40:00*4.7778*4.781*4.78175*4.7778
02/01/2006 01:45:00*4.7779*4.78225*4.78225*4.7779
02/01/2006 01:50:00*4.7788*4.782*4.78225*4.7788
02/01/2006 01:55:00*4.7779*4.78075*4.782*4.7779
02/01/2006 02:00:00*4.7771*4.78125*4.78125*4.7771
02/01/2006 02:05:00*4.7777*4.78025*4.78125*4.7777
02/01/2006 02:10:00*4.7762*4.779*4.78635*4.7762
02/01/2006 02:15:00*4.7767*4.7795*4.78585*4.7767
02/01/2006 02:20:00*4.7795*4.781*4.781*4.7795
02/01/2006 02:25:00*4.7768*4.78075*4.781*4.7768
02/01/2006 02:30:00*4.78175*4.7815*4.78175*4.78075
02/01/2006 02:35:00*4.781*4.78175*4.78175*4.781
02/01/2006 02:40:00*4.78175*4.781*4.78175*4.781
02/01/2006 02:45:00*4.7777*4.78125*4.78735*4.7777
02/01/2006 02:50:00*4.7781*4.781*4.7878*4.7781
02/01/2006 02:55:00*4.7767*4.78075*4.78685*4.7767
02/01/2006 03:00:00*4.7768*4.7869*4.7869*4.7768
02/01/2006 03:05:00*4.78*4.77875*4.7869*4.77875
02/01/2006 03:10:00*4.7759*4.77975*4.77975*4.7759
02/01/2006 03:15:00*4.7758*4.78*4.78*4.7758
02/01/2006 03:20:00*4.7763*4.77825*4.78*4.7763
02/01/2006 03:25:00*4.7754*4.77675*4.77925*4.7754
02/01/2006 03:30:00*4.7741*4.77775*4.77775*4.7741
02/01/2006 03:35:00*4.7736*4.7745*4.77775*4.7736
02/01/2006 03:40:00*4.7707*4.77325*4.7806*4.7707
02/01/2006 03:45:00*4.7709*4.77275*4.774*4.7709
02/01/2006 03:50:00*4.77*4.77175*4.77325*4.77
02/01/2006 03:55:00*4.7669*4.771*4.77175*4.7669
02/01/2006 04:00:00*4.772*4.77075*4.772*4.77075
02/01/2006 04:05:00*4.7705*4.77125*4.772*4.7705
02/01/2006 04:10:00*4.77075*4.76975*4.77125*4.76975
02/01/2006 04:15:00*4.771*4.7705*4.771*4.76975
02/01/2006 04:20:00*4.7666*4.7705*4.7705*4.7666
02/01/2006 04:25:00*4.7677*4.7695*4.771*4.7677
02/01/2006 04:30:00*4.7667*4.77*4.77*4.7667
02/01/2006 04:35:00*4.7671*4.77025*4.77025*4.7671
02/01/2006 04:40:00*4.7703*4.771*4.771*4.77025
02/01/2006 04:45:00*4.76445*4.77025*4.771*4.76445
02/01/2006 04:50:00*4.7695*4.7695*4.77025*4.7695
02/01/2006 04:55:00*4.7693*4.7705*4.7705*4.7693
02/01/2006 05:00:00*4.7696*4.7696*4.7705*4.7696
02/01/2006 05:05:00*4.7699*4.771*4.771*4.7696
02/01/2006 05:10:00*4.7708*4.77*4.771*4.77
02/01/2006 05:15:00*4.7709*4.77*4.7709*4.76975
02/01/2006 05:20:00*4.7662*4.77*4.7761*4.7662
02/01/2006 05:25:00*4.767*4.7695*4.77*4.767
02/01/2006 05:30:00*4.7667*4.77025*4.7761*4.7667
02/01/2006 05:35:00*4.7703*4.7703*4.7703*4.77025
02/01/2006 05:40:00*4.7701*4.7701*4.7703*4.7701
02/01/2006 05:45:00*4.7699*4.7699*4.7701*4.7699
02/01/2006 05:50:00*4.7702*4.77025*4.77025*4.7699
02/01/2006 05:55:00*4.7696*4.769*4.77025*4.769
02/01/2006 06:00:00*4.7687*4.76925*4.76925*4.7687
02/01/2006 06:05:00*4.7692*4.7695*4.77*4.768
02/01/2006 06:10:00*4.7663*4.76975*4.76975*4.7663
02/01/2006 06:15:00*4.7693*4.7695*4.77*4.7693
02/01/2006 06:20:00*4.7658*4.76975*4.76975*4.7658
02/01/2006 06:25:00*4.7665*4.77075*4.77075*4.7665
02/01/2006 06:30:00*4.76975*4.76975*4.77075*4.76975
02/01/2006 06:35:00*4.7658*4.7695*4.76975*4.7658
02/01/2006 06:40:00*4.7696*4.77025*4.7705*4.7695
02/01/2006 06:45:00*4.7701*4.77025*4.77025*4.76975
02/01/2006 06:50:00*4.7705*4.771*4.771*4.77025
02/01/2006 06:55:00*4.7668*4.769*4.771*4.7668
02/01/2006 07:00:00*4.771*4.771*4.771*4.769
02/01/2006 07:05:00*4.774*4.773*4.774*4.771
02/01/2006 07:10:00*4.77425*4.77425*4.77425*4.773
02/01/2006 07:15:00*4.7738*4.774*4.77425*4.7735
02/01/2006 07:20:00*4.7704*4.77475*4.77475*4.7704
02/01/2006 07:25:00*4.7734*4.774*4.77475*4.7734
02/01/2006 07:30:00*4.774*4.77225*4.774*4.77225
02/01/2006 07:35:00*4.774*4.774*4.774*4.77225
02/01/2006 07:40:00*4.7708*4.77225*4.7804*4.7708
02/01/2006 07:45:00*4.7689*4.772*4.7735*4.7689
02/01/2006 07:50:00*4.77225*4.7725*4.7725*4.772
02/01/2006 07:55:00*4.773*4.773*4.773*4.7725
02/01/2006 08:00:00*4.7727*4.7727*4.773*4.7727
02/01/2006 08:05:00*4.7729*4.77425*4.77425*4.7727
02/01/2006 08:10:00*4.7705*4.7805*4.7805*4.7705
02/01/2006 08:15:00*4.7745*4.77375*4.7805*4.77375
02/01/2006 08:20:00*4.7733*4.7725*4.77375*4.7725
02/01/2006 08:25:00*4.7684*4.77075*4.7725*4.7684
02/01/2006 08:30:00*4.77*4.77075*4.77075*4.77
02/01/2006 08:35:00*4.7705*4.7695*4.77075*4.7695
02/01/2006 08:40:00*4.7654*4.76875*4.7695*4.7654
02/01/2006 08:45:00*4.7703*4.77025*4.77075*4.76875
02/01/2006 08:50:00*4.7652*4.76875*4.77025*4.7652
02/01/2006 08:55:00*4.7655*4.76875*4.76875*4.7655
02/01/2006 09:00:00*4.7659*4.7705*4.7705*4.7659
02/01/2006 09:05:00*4.77025*4.77125*4.77125*4.77025
02/01/2006 09:10:00*4.7668*4.77075*4.77715*4.7668
02/01/2006 09:15:00*4.7673*4.77025*4.77075*4.7673
02/01/2006 09:20:00*4.7676*4.77*4.77025*4.7676
02/01/2006 09:25:00*4.7671*4.76975*4.77655*4.7671
02/01/2006 09:30:00*4.7695*4.7695*4.76975*4.7695
02/01/2006 09:35:00*4.7697*4.77*4.77*4.7695
02/01/2006 09:40:00*4.7695*4.76925*4.77*4.76925
02/01/2006 09:45:00*4.7686*4.769*4.76925*4.7686
02/01/2006 09:50:00*4.769*4.7695*4.7695*4.769
02/01/2006 09:55:00*4.7708*4.7715*4.7715*4.7695
02/01/2006 10:00:00*4.77*4.771*4.7715*4.77
02/01/2006 10:05:00*4.7701*4.7701*4.771*4.7701
02/01/2006 10:10:00*4.7702*4.7715*4.7715*4.7701
02/01/2006 10:15:00*4.7713*4.77125*4.77175*4.77125
02/01/2006 10:20:00*4.7711*4.7711*4.77125*4.7711
02/01/2006 10:25:00*4.77*4.7705*4.7711*4.7695
02/01/2006 10:30:00*4.7669*4.76925*4.7705*4.7669
02/01/2006 10:35:00*4.7668*4.7695*4.7695*4.7668
02/01/2006 10:40:00*4.7662*4.76875*4.77585*4.7662
02/01/2006 10:45:00*4.7685*4.7685*4.76875*4.7685
02/01/2006 10:50:00*4.7693*4.7695*4.7695*4.7685
02/01/2006 10:55:00*4.7692*4.7705*4.7705*4.7692
02/01/2006 11:00:00*4.7699*4.77075*4.77075*4.7699
02/01/2006 11:05:00*4.7706*4.7705*4.77125*4.77025
02/01/2006 11:10:00*4.77025*4.77025*4.7705*4.77025
02/01/2006 11:15:00*4.7652*4.767*4.77025*4.7652
02/01/2006 11:20:00*4.7636*4.7655*4.767*4.7636
02/01/2006 11:25:00*4.7618*4.76475*4.7655*4.7618
02/01/2006 11:30:00*4.761*4.76525*4.76525*4.761
02/01/2006 11:35:00*4.7655*4.76575*4.76575*4.76525
02/01/2006 11:40:00*4.75955*4.7645*4.76575*4.75955
02/01/2006 11:45:00*4.7593*4.76125*4.7645*4.7593
02/01/2006 11:50:00*4.762*4.76175*4.762*4.76125
02/01/2006 11:55:00*4.7578*4.76275*4.76275*4.7578
02/01/2006 12:00:00*4.763*4.76275*4.763*4.76275
02/01/2006 12:05:00*4.76325*4.7625*4.76325*4.7625
02/01/2006 12:10:00*4.7587*4.7625*4.7686*4.7587
02/01/2006 12:15:00*4.759*4.75825*4.7625*4.75825
02/01/2006 12:20:00*4.75825*4.76075*4.76075*4.75775
02/01/2006 12:25:00*4.7595*4.7595*4.76075*4.7595
02/01/2006 12:30:00*4.7595*4.7595*4.7595*4.7595
02/01/2006 12:35:00*4.7566*4.76*4.76*4.7566
02/01/2006 12:40:00*4.7564*4.7595*4.76*4.7564
02/01/2006 12:45:00*4.759*4.7575*4.7595*4.7575
02/01/2006 12:50:00*4.75775*4.76*4.76*4.7575
02/01/2006 12:55:00*4.76*4.76*4.76*4.76
02/01/2006 13:00:00*4.7591*4.76025*4.76025*4.7591
02/01/2006 13:05:00*4.7599*4.76075*4.76075*4.7599
02/01/2006 13:10:00*4.7623*4.7623*4.7623*4.76075
02/01/2006 13:15:00*4.7623*4.7618*4.7623*4.7618
02/01/2006 13:20:00*4.7624*4.7624*4.7624*4.7618
02/01/2006 13:25:00*4.7615*4.7615*4.7624*4.7615
02/01/2006 13:30:00*4.7614*4.7614*4.7615*4.7614
02/01/2006 13:35:00*4.7611*4.7611*4.7614*4.7611
02/01/2006 13:40:00*4.7612*4.7612*4.7612*4.7611
02/01/2006 13:45:00*4.7623*4.7623*4.7623*4.7612
02/01/2006 13:50:00*4.7618*4.7618*4.7623*4.7618
02/01/2006 13:55:00*4.7615*4.7615*4.7618*4.7615
02/01/2006 14:00:00*4.7605*4.7605*4.7615*4.7605
02/01/2006 14:05:00*4.76*4.76*4.7605*4.76
02/01/2006 14:10:00*4.7581*4.7581*4.76*4.7581
02/01/2006 14:15:00*4.7577*4.7577*4.7581*4.7577
02/01/2006 14:20:00*4.7574*4.7574*4.7577*4.7574
02/01/2006 14:25:00*4.7577*4.7577*4.7577*4.7574
02/01/2006 14:30:00*4.7569*4.7569*4.7577*4.7569
02/01/2006 14:35:00*4.7574*4.7574*4.7574*4.7569
02/01/2006 14:40:00*4.7569*4.7569*4.7574*4.7569
02/01/2006 14:45:00*4.7578*4.7578*4.7578*4.7569
02/01/2006 14:50:00*4.7582*4.7582*4.7582*4.7578
02/01/2006 14:55:00*4.7579*4.7579*4.7582*4.7579
02/01/2006 15:00:00*4.7579*4.7579*4.7579*4.7579
02/01/2006 15:05:00*4.7578*4.7578*4.7579*4.7578
02/01/2006 15:10:00*4.7576*4.7576*4.7578*4.7576
02/01/2006 15:15:00*4.7572*4.7572*4.7576*4.7572
02/01/2006 15:20:00*4.7572*4.7582*4.7582*4.7572
02/01/2006 15:25:00*4.7586*4.7586*4.7586*4.7582
02/01/2006 15:30:00*4.7581*4.7581*4.7586*4.7581
02/01/2006 15:35:00*4.7579*4.7579*4.7581*4.7579
02/01/2006 15:40:00*4.758*4.758*4.758*4.7579
02/01/2006 15:45:00*4.7571*4.7571*4.758*4.7571
02/01/2006 15:50:00*4.7583*4.7583*4.7583*4.7571
02/01/2006 15:55:00*4.7579*4.7579*4.7583*4.7579
02/01/2006 16:00:00*4.7581*4.7581*4.7581*4.7579
02/01/2006 16:05:00*4.7585*4.7585*4.7585*4.7581
02/01/2006 16:10:00*4.7587*4.7587*4.7587*4.7585
02/01/2006 16:15:00*4.7593*4.7593*4.7593*4.7587
02/01/2006 16:20:00*4.7587*4.7587*4.7593*4.7587
02/01/2006 16:25:00*4.7589*4.7589*4.7589*4.7587
02/01/2006 16:30:00*4.7593*4.7593*4.7593*4.7589
02/01/2006 16:35:00*4.7596*4.7596*4.7596*4.7593
02/01/2006 16:40:00*4.7586*4.7586*4.7596*4.7586
02/01/2006 16:45:00*4.7586*4.7586*4.7586*4.7586
02/01/2006 16:50:00*4.7585*4.7585*4.7586*4.7585
02/01/2006 16:55:00*4.7588*4.7588*4.7588*4.7585
02/01/2006 17:00:00*4.7586*4.7586*4.7588*4.7586
