01/30/2006 17:05:00*4.7634*4.7634*4.7634*4.7627
01/30/2006 17:10:00*4.765*4.765*4.765*4.7634
01/30/2006 17:15:00*4.7648*4.7648*4.765*4.7648
01/30/2006 17:20:00*4.7642*4.7642*4.7648*4.7642
01/30/2006 17:25:00*4.7642*4.7642*4.7642*4.7642
01/30/2006 17:30:00*4.7645*4.7645*4.7645*4.7642
01/30/2006 17:35:00*4.767*4.767*4.767*4.7645
01/30/2006 17:40:00*4.7649*4.7649*4.767*4.7649
01/30/2006 17:45:00*4.7671*4.7671*4.7671*4.7649
01/30/2006 17:50:00*4.7648*4.7648*4.7671*4.7648
01/30/2006 17:55:00*4.767*4.767*4.767*4.7648
01/30/2006 18:00:00*4.7649*4.7649*4.767*4.7649
01/30/2006 18:05:00*4.767*4.767*4.767*4.7649
01/30/2006 18:10:00*4.767*4.767*4.767*4.767
01/30/2006 18:15:00*4.767*4.767*4.767*4.767
01/30/2006 18:20:00*4.767*4.767*4.767*4.767
01/30/2006 18:25:00*4.767*4.767*4.767*4.767
01/30/2006 18:30:00*4.767*4.767*4.767*4.767
01/30/2006 18:35:00*4.7577*4.7577*4.767*4.7577
01/30/2006 18:40:00*4.7576*4.7576*4.7577*4.7576
01/30/2006 18:45:00*4.762*4.762*4.762*4.7576
01/30/2006 18:50:00*4.7562*4.7562*4.762*4.7562
01/30/2006 18:55:00*4.7581*4.7581*4.7581*4.7562
01/30/2006 19:00:00*4.759*4.759*4.759*4.7581
01/30/2006 19:05:00*4.7607*4.7607*4.7607*4.759
01/30/2006 19:10:00*4.7602*4.7602*4.7607*4.7602
01/30/2006 19:15:00*4.7618*4.7618*4.7618*4.7602
01/30/2006 19:20:00*4.7615*4.7615*4.7618*4.7615
01/30/2006 19:25:00*4.762*4.762*4.762*4.7615
01/30/2006 19:30:00*4.7617*4.7617*4.762*4.7617
01/30/2006 19:35:00*4.7617*4.7617*4.7617*4.7617
01/30/2006 19:40:00*4.7616*4.7616*4.7617*4.7616
01/30/2006 19:45:00*4.7619*4.7619*4.7619*4.7616
01/30/2006 19:50:00*4.762*4.762*4.762*4.7619
01/30/2006 19:55:00*4.7617*4.7617*4.762*4.7617
01/30/2006 20:00:00*4.7623*4.7623*4.7623*4.7617
01/30/2006 20:05:00*4.7619*4.7619*4.7623*4.7619
01/30/2006 20:10:00*4.7603*4.7603*4.7619*4.7603
01/30/2006 20:15:00*4.7617*4.7617*4.7617*4.7603
01/30/2006 20:20:00*4.7615*4.7615*4.7617*4.7615
01/30/2006 20:25:00*4.7615*4.7615*4.7615*4.7615
01/30/2006 20:30:00*4.7615*4.7615*4.7615*4.7615
01/30/2006 20:35:00*4.7621*4.7621*4.7621*4.7615
01/30/2006 20:40:00*4.7623*4.7623*4.7623*4.7621
01/30/2006 20:45:00*4.7611*4.7611*4.7623*4.7611
01/30/2006 20:50:00*4.7611*4.7611*4.7611*4.7611
01/30/2006 20:55:00*4.7612*4.7612*4.7612*4.7611
01/30/2006 21:00:00*4.7615*4.7615*4.7615*4.7612
01/30/2006 21:05:00*4.7615*4.7615*4.7615*4.7615
01/30/2006 21:10:00*4.7615*4.7615*4.7615*4.7615
01/30/2006 21:15:00*4.7615*4.7615*4.7615*4.7615
01/30/2006 21:20:00*4.7615*4.7615*4.7615*4.7615
01/30/2006 21:25:00*4.7615*4.7615*4.7615*4.7615
01/30/2006 21:30:00*4.7615*4.7615*4.7615*4.7615
01/30/2006 21:35:00*4.7615*4.7615*4.7615*4.7615
01/30/2006 21:40:00*4.7633*4.7633*4.7633*4.7615
01/30/2006 21:45:00*4.7631*4.7631*4.7633*4.7631
01/30/2006 21:50:00*4.7638*4.7638*4.7638*4.7631
01/30/2006 21:55:00*4.7644*4.7644*4.7644*4.7638
01/30/2006 22:00:00*4.7641*4.7641*4.7644*4.7641
01/30/2006 22:05:00*4.7644*4.7644*4.7644*4.7641
01/30/2006 22:10:00*4.7641*4.7641*4.7644*4.7641
01/30/2006 22:15:00*4.764*4.764*4.7641*4.764
01/30/2006 22:20:00*4.7642*4.7642*4.7642*4.764
01/30/2006 22:25:00*4.7643*4.7643*4.7643*4.7642
01/30/2006 22:30:00*4.7639*4.7639*4.7643*4.7639
01/30/2006 22:35:00*4.7652*4.7652*4.7652*4.7639
01/30/2006 22:40:00*4.7649*4.7649*4.7652*4.7649
01/30/2006 22:45:00*4.7646*4.7646*4.7649*4.7646
01/30/2006 22:50:00*4.7645*4.7645*4.7646*4.7645
01/30/2006 22:55:00*4.7648*4.7648*4.7648*4.7645
01/30/2006 23:00:00*4.7635*4.7635*4.7648*4.7635
01/30/2006 23:05:00*4.7646*4.7646*4.7646*4.7635
01/30/2006 23:10:00*4.7646*4.7646*4.7646*4.7646
01/30/2006 23:15:00*4.7652*4.7652*4.7652*4.7646
01/30/2006 23:20:00*4.7658*4.7658*4.7658*4.7652
01/30/2006 23:25:00*4.7655*4.7655*4.7658*4.7655
01/30/2006 23:30:00*4.7654*4.7654*4.7655*4.7654
01/30/2006 23:35:00*4.7656*4.7656*4.7656*4.7654
01/30/2006 23:40:00*4.7667*4.7667*4.7667*4.7656
01/30/2006 23:45:00*4.7678*4.7678*4.7678*4.7667
01/30/2006 23:50:00*4.7678*4.7678*4.7678*4.7678
01/30/2006 23:55:00*4.7678*4.7678*4.7678*4.7678
01/31/2006 00:00:00*4.7659*4.7659*4.7678*4.7659
01/31/2006 00:05:00*4.7691*4.7691*4.7691*4.7659
01/31/2006 00:10:00*4.7694*4.7694*4.7694*4.7691
01/31/2006 00:15:00*4.7711*4.7711*4.7711*4.7694
01/31/2006 00:20:00*4.7696*4.7696*4.7711*4.7696
01/31/2006 00:25:00*4.7688*4.7688*4.7696*4.7688
01/31/2006 00:30:00*4.7679*4.7679*4.7688*4.7679
01/31/2006 00:35:00*4.7704*4.7704*4.7704*4.7679
01/31/2006 00:40:00*4.7699*4.7699*4.7704*4.7699
01/31/2006 00:45:00*4.7714*4.7714*4.7714*4.7699
01/31/2006 00:50:00*4.771*4.771*4.7714*4.771
01/31/2006 00:55:00*4.7709*4.7709*4.771*4.7709
01/31/2006 01:00:00*4.773*4.773*4.773*4.7709
01/31/2006 01:05:00*4.7765*4.7765*4.7765*4.773
01/31/2006 01:10:00*4.7756*4.7756*4.7765*4.7756
01/31/2006 01:15:00*4.7759*4.7759*4.7759*4.7756
01/31/2006 01:20:00*4.7728*4.7728*4.7759*4.7728
01/31/2006 01:25:00*4.7733*4.7733*4.7733*4.7728
01/31/2006 01:30:00*4.7738*4.7738*4.7738*4.7733
01/31/2006 01:35:00*4.7747*4.7747*4.7747*4.7738
01/31/2006 01:40:00*4.7747*4.7747*4.7747*4.7747
01/31/2006 01:45:00*4.7749*4.7749*4.7749*4.7747
01/31/2006 01:50:00*4.7751*4.7751*4.7751*4.7749
01/31/2006 01:55:00*4.775*4.775*4.7751*4.775
01/31/2006 02:00:00*4.7733*4.7733*4.775*4.7733
01/31/2006 02:05:00*4.7742*4.7742*4.7742*4.7733
01/31/2006 02:10:00*4.7743*4.7743*4.7743*4.7742
01/31/2006 02:15:00*4.7727*4.7727*4.7743*4.7727
01/31/2006 02:20:00*4.7721*4.7721*4.7727*4.7721
01/31/2006 02:25:00*4.7731*4.7731*4.7731*4.7721
01/31/2006 02:30:00*4.7745*4.7745*4.7745*4.7731
01/31/2006 02:35:00*4.7763*4.7763*4.7763*4.7745
01/31/2006 02:40:00*4.7759*4.7759*4.7763*4.7759
01/31/2006 02:45:00*4.7742*4.7742*4.7759*4.7742
01/31/2006 02:50:00*4.7739*4.7739*4.7742*4.7739
01/31/2006 02:55:00*4.7758*4.7758*4.7758*4.7739
01/31/2006 03:00:00*4.7801*4.7801*4.7801*4.7758
01/31/2006 03:05:00*4.7809*4.7809*4.7809*4.7801
01/31/2006 03:10:00*4.7821*4.7821*4.7821*4.7809
01/31/2006 03:15:00*4.7818*4.7818*4.7821*4.7818
01/31/2006 03:20:00*4.7808*4.7808*4.7818*4.7808
01/31/2006 03:25:00*4.7785*4.7785*4.7808*4.7785
01/31/2006 03:30:00*4.7794*4.7794*4.7794*4.7785
01/31/2006 03:35:00*4.7775*4.7775*4.7794*4.7775
01/31/2006 03:40:00*4.7781*4.7781*4.7781*4.7775
01/31/2006 03:45:00*4.7753*4.7753*4.7781*4.7753
01/31/2006 03:50:00*4.7746*4.7746*4.7753*4.7746
01/31/2006 03:55:00*4.7756*4.7756*4.7756*4.7746
01/31/2006 04:00:00*4.7775*4.7775*4.7775*4.7756
01/31/2006 04:05:00*4.7774*4.7774*4.7775*4.7774
01/31/2006 04:10:00*4.7792*4.7792*4.7792*4.7774
01/31/2006 04:15:00*4.7796*4.7796*4.7796*4.7792
01/31/2006 04:20:00*4.7795*4.7795*4.7796*4.7795
01/31/2006 04:25:00*4.7805*4.7805*4.7805*4.7795
01/31/2006 04:30:00*4.7803*4.7803*4.7805*4.7803
01/31/2006 04:35:00*4.7796*4.7796*4.7803*4.7796
01/31/2006 04:40:00*4.7778*4.7778*4.7796*4.7778
01/31/2006 04:45:00*4.7779*4.7779*4.7779*4.7778
01/31/2006 04:50:00*4.778*4.778*4.778*4.7779
01/31/2006 04:55:00*4.7786*4.7786*4.7786*4.778
01/31/2006 05:00:00*4.7796*4.7796*4.7796*4.7786
01/31/2006 05:05:00*4.7785*4.7785*4.7796*4.7785
01/31/2006 05:10:00*4.7788*4.7788*4.7788*4.7785
01/31/2006 05:15:00*4.7785*4.7785*4.7788*4.7785
01/31/2006 05:20:00*4.7791*4.7791*4.7791*4.7785
01/31/2006 05:25:00*4.7786*4.7786*4.7791*4.7786
01/31/2006 05:30:00*4.7778*4.7778*4.7786*4.7778
01/31/2006 05:35:00*4.7787*4.7787*4.7787*4.7778
01/31/2006 05:40:00*4.7761*4.7761*4.7787*4.7761
01/31/2006 05:45:00*4.7771*4.7771*4.7771*4.7761
01/31/2006 05:50:00*4.7775*4.7775*4.7775*4.7771
01/31/2006 05:55:00*4.7772*4.7772*4.7775*4.7772
01/31/2006 06:00:00*4.7773*4.7773*4.7773*4.7772
01/31/2006 06:05:00*4.7772*4.7772*4.7773*4.7772
01/31/2006 06:10:00*4.7764*4.7764*4.7772*4.7764
01/31/2006 06:15:00*4.7775*4.7775*4.7775*4.7764
01/31/2006 06:20:00*4.7772*4.7772*4.7775*4.7772
01/31/2006 06:25:00*4.7778*4.7778*4.7778*4.7772
01/31/2006 06:30:00*4.777*4.777*4.7778*4.777
01/31/2006 06:35:00*4.7772*4.7772*4.7772*4.777
01/31/2006 06:40:00*4.7775*4.7775*4.7775*4.7772
01/31/2006 06:45:00*4.7774*4.7774*4.7775*4.7774
01/31/2006 06:50:00*4.7779*4.7779*4.7779*4.7774
01/31/2006 06:55:00*4.7835*4.7835*4.7835*4.7779
01/31/2006 07:00:00*4.7766*4.7766*4.7835*4.7766
01/31/2006 07:05:00*4.7765*4.7765*4.7766*4.7765
01/31/2006 07:10:00*4.7757*4.7757*4.7765*4.7757
01/31/2006 07:15:00*4.7773*4.7773*4.7773*4.7757
01/31/2006 07:20:00*4.7792*4.7792*4.7792*4.7773
01/31/2006 07:25:00*4.7786*4.7786*4.7792*4.7786
01/31/2006 07:30:00*4.7788*4.7788*4.7788*4.7786
01/31/2006 07:35:00*4.7801*4.7801*4.7801*4.7788
01/31/2006 07:40:00*4.7802*4.7802*4.7802*4.7801
01/31/2006 07:45:00*4.7807*4.7807*4.7807*4.7802
01/31/2006 07:50:00*4.7807*4.7807*4.7807*4.7807
01/31/2006 07:55:00*4.7807*4.7807*4.7807*4.7807
01/31/2006 08:00:00*4.781*4.781*4.781*4.7807
01/31/2006 08:05:00*4.781*4.781*4.781*4.781
01/31/2006 08:10:00*4.781*4.781*4.781*4.781
01/31/2006 08:15:00*4.7787*4.7787*4.781*4.7787
01/31/2006 08:20:00*4.7785*4.7785*4.7787*4.7785
01/31/2006 08:25:00*4.7779*4.7779*4.7785*4.7779
01/31/2006 08:30:00*4.7778*4.7778*4.7779*4.7778
01/31/2006 08:35:00*4.7779*4.7779*4.7779*4.7778
01/31/2006 08:40:00*4.7786*4.7786*4.7786*4.7779
01/31/2006 08:45:00*4.7785*4.7785*4.7786*4.7785
01/31/2006 08:50:00*4.7786*4.7786*4.7786*4.7785
01/31/2006 08:55:00*4.7771*4.7771*4.7786*4.7771
01/31/2006 09:00:00*4.7769*4.7769*4.7771*4.7769
01/31/2006 09:05:00*4.7777*4.7777*4.7777*4.7769
01/31/2006 09:10:00*4.7783*4.7783*4.7783*4.7777
01/31/2006 09:15:00*4.78*4.78*4.78*4.7783
01/31/2006 09:20:00*4.7772*4.7772*4.78*4.7772
01/31/2006 09:25:00*4.7766*4.7766*4.7772*4.7766
01/31/2006 09:30:00*4.7771*4.7771*4.7771*4.7766
01/31/2006 09:35:00*4.7766*4.7766*4.7771*4.7766
01/31/2006 09:40:00*4.7757*4.7757*4.7766*4.7757
01/31/2006 09:45:00*4.776*4.776*4.776*4.7757
01/31/2006 09:50:00*4.7755*4.7755*4.776*4.7755
01/31/2006 09:55:00*4.777*4.777*4.777*4.7755
01/31/2006 10:00:00*4.777*4.777*4.777*4.777
01/31/2006 10:05:00*4.7771*4.7771*4.7771*4.777
01/31/2006 10:10:00*4.7769*4.7769*4.7771*4.7769
01/31/2006 10:15:00*4.7764*4.7764*4.7769*4.7764
01/31/2006 10:20:00*4.776*4.776*4.7764*4.776
01/31/2006 10:25:00*4.7755*4.7755*4.776*4.7755
01/31/2006 10:30:00*4.7756*4.7756*4.7756*4.7755
01/31/2006 10:35:00*4.7759*4.7759*4.7759*4.7756
01/31/2006 10:40:00*4.7765*4.7765*4.7765*4.7759
01/31/2006 10:45:00*4.7768*4.7768*4.7768*4.7765
01/31/2006 10:50:00*4.7768*4.7768*4.7768*4.7768
01/31/2006 10:55:00*4.7775*4.7775*4.7775*4.7768
01/31/2006 11:00:00*4.777*4.777*4.7775*4.777
01/31/2006 11:05:00*4.777*4.777*4.777*4.777
01/31/2006 11:10:00*4.7797*4.7797*4.7797*4.777
01/31/2006 11:15:00*4.7783*4.7783*4.7797*4.7783
01/31/2006 11:20:00*4.78*4.78*4.78*4.7783
01/31/2006 11:25:00*4.7798*4.7798*4.78*4.7798
01/31/2006 11:30:00*4.7791*4.7791*4.7798*4.7791
01/31/2006 11:35:00*4.7786*4.7786*4.7791*4.7786
01/31/2006 11:40:00*4.7787*4.7787*4.7787*4.7786
01/31/2006 11:45:00*4.779*4.779*4.779*4.7787
01/31/2006 11:50:00*4.7793*4.7793*4.7793*4.779
01/31/2006 11:55:00*4.7789*4.7789*4.7793*4.7789
01/31/2006 12:00:00*4.7797*4.7797*4.7797*4.7789
01/31/2006 12:05:00*4.7812*4.7812*4.7812*4.7797
01/31/2006 12:10:00*4.7807*4.7807*4.7812*4.7807
01/31/2006 12:15:00*4.7806*4.7806*4.7807*4.7806
01/31/2006 12:20:00*4.7804*4.7804*4.7806*4.7804
01/31/2006 12:25:00*4.7843*4.7843*4.7843*4.7804
01/31/2006 12:30:00*4.7853*4.7853*4.7853*4.7843
01/31/2006 12:35:00*4.7853*4.7854*4.7854*4.7853
01/31/2006 12:40:00*4.7862*4.7862*4.7862*4.7854
01/31/2006 12:45:00*4.7862*4.7862*4.7862*4.7862
01/31/2006 12:50:00*4.7865*4.7865*4.7865*4.7862
01/31/2006 12:55:00*4.7847*4.7847*4.7865*4.7847
01/31/2006 13:00:00*4.7851*4.7851*4.7851*4.7847
01/31/2006 13:05:00*4.7845*4.7845*4.7851*4.7845
01/31/2006 13:10:00*4.7839*4.7839*4.7845*4.7839
01/31/2006 13:15:00*4.7843*4.7843*4.7843*4.7839
01/31/2006 13:20:00*4.7828*4.7828*4.7843*4.7828
01/31/2006 13:25:00*4.7843*4.7843*4.7843*4.7828
01/31/2006 13:30:00*4.7835*4.7835*4.7843*4.7835
01/31/2006 13:35:00*4.7838*4.7838*4.7838*4.7835
01/31/2006 13:40:00*4.7842*4.7842*4.7842*4.7838
01/31/2006 13:45:00*4.7829*4.7829*4.7842*4.7829
01/31/2006 13:50:00*4.7829*4.7829*4.7829*4.7829
01/31/2006 13:55:00*4.7836*4.7836*4.7836*4.7829
01/31/2006 14:00:00*4.7826*4.7826*4.7836*4.7826
01/31/2006 14:05:00*4.7834*4.7834*4.7834*4.7826
01/31/2006 14:10:00*4.7837*4.7837*4.7837*4.7834
01/31/2006 14:15:00*4.7841*4.7841*4.7841*4.7837
01/31/2006 14:20:00*4.7841*4.7841*4.7841*4.7841
01/31/2006 14:25:00*4.7835*4.7835*4.7841*4.7835
01/31/2006 14:30:00*4.7837*4.7837*4.7837*4.7835
01/31/2006 14:35:00*4.7804*4.7804*4.7837*4.7804
01/31/2006 14:40:00*4.7769*4.7769*4.7804*4.7769
01/31/2006 14:45:00*4.7773*4.7773*4.7773*4.7769
01/31/2006 14:50:00*4.7759*4.7759*4.7773*4.7759
01/31/2006 14:55:00*4.7788*4.7788*4.7788*4.7759
01/31/2006 15:00:00*4.7801*4.7801*4.7801*4.7788
01/31/2006 15:05:00*4.7801*4.7801*4.7801*4.7801
01/31/2006 15:10:00*4.7805*4.7805*4.7805*4.7801
01/31/2006 15:15:00*4.7805*4.7805*4.7805*4.7805
01/31/2006 15:20:00*4.7808*4.7808*4.7808*4.7805
01/31/2006 15:25:00*4.7804*4.7804*4.7808*4.7804
01/31/2006 15:30:00*4.7799*4.7799*4.7804*4.7799
01/31/2006 15:35:00*4.781*4.781*4.781*4.7799
01/31/2006 15:40:00*4.7813*4.7813*4.7813*4.781
01/31/2006 15:45:00*4.7813*4.7813*4.7813*4.7813
01/31/2006 15:50:00*4.7808*4.7808*4.7813*4.7808
01/31/2006 15:55:00*4.7812*4.7812*4.7812*4.7808
01/31/2006 16:00:00*4.7813*4.7813*4.7813*4.7812
01/31/2006 16:05:00*4.7825*4.7825*4.7825*4.7813
01/31/2006 16:10:00*4.7823*4.7823*4.7825*4.7823
01/31/2006 16:15:00*4.782*4.782*4.7823*4.782
01/31/2006 16:20:00*4.7826*4.7826*4.7826*4.782
01/31/2006 16:25:00*4.7824*4.7824*4.7826*4.7824
01/31/2006 16:30:00*4.783*4.783*4.783*4.7824
01/31/2006 16:35:00*4.7823*4.7823*4.783*4.7823
01/31/2006 16:40:00*4.7826*4.7826*4.7826*4.7823
01/31/2006 16:45:00*4.782*4.782*4.7826*4.782
01/31/2006 16:50:00*4.782*4.782*4.782*4.782
01/31/2006 16:55:00*4.7815*4.7815*4.782*4.7815
01/31/2006 17:00:00*4.7819*4.7819*4.7819*4.7815
