01/29/2006 17:05:00*4.7658*4.7658*4.7658*4.7658
01/29/2006 17:10:00*4.7648*4.7648*4.7658*4.7648
01/29/2006 17:15:00*4.7648*4.7648*4.7648*4.7648
01/29/2006 17:20:00*4.7648*4.7648*4.7648*4.7648
01/29/2006 17:25:00*4.7648*4.7648*4.7648*4.7648
01/29/2006 17:30:00*4.7662*4.7662*4.7662*4.7648
01/29/2006 17:35:00*4.7649*4.7649*4.7662*4.7649
01/29/2006 17:40:00*4.7649*4.7649*4.7649*4.7649
01/29/2006 17:45:00*4.765*4.765*4.765*4.7649
01/29/2006 17:50:00*4.765*4.765*4.765*4.765
01/29/2006 17:55:00*4.7648*4.7648*4.765*4.7648
01/29/2006 18:00:00*4.7648*4.7648*4.7648*4.7648
01/29/2006 18:05:00*4.7648*4.7648*4.7648*4.7648
01/29/2006 18:10:00*4.7648*4.7648*4.7648*4.7648
01/29/2006 18:15:00*4.7655*4.7655*4.7655*4.7648
01/29/2006 18:20:00*4.7655*4.7655*4.7655*4.7655
01/29/2006 18:25:00*4.7655*4.7655*4.7655*4.7655
01/29/2006 18:30:00*4.7655*4.7655*4.7655*4.7655
01/29/2006 18:35:00*4.7657*4.7657*4.7657*4.7655
01/29/2006 18:40:00*4.7656*4.7656*4.7657*4.7656
01/29/2006 18:45:00*4.7657*4.7657*4.7657*4.7656
01/29/2006 18:50:00*4.7657*4.7657*4.7657*4.7657
01/29/2006 18:55:00*4.7657*4.7657*4.7657*4.7657
01/29/2006 19:00:00*4.7659*4.7659*4.7659*4.7657
01/29/2006 19:05:00*4.7659*4.7659*4.7659*4.7659
01/29/2006 19:10:00*4.7657*4.7657*4.7659*4.7657
01/29/2006 19:15:00*4.7657*4.7657*4.7657*4.7657
01/29/2006 19:20:00*4.7654*4.7654*4.7657*4.7654
01/29/2006 19:25:00*4.7657*4.7657*4.7657*4.7654
01/29/2006 19:30:00*4.7657*4.7657*4.7657*4.7657
01/29/2006 19:35:00*4.7655*4.7655*4.7657*4.7655
01/29/2006 19:40:00*4.7631*4.7631*4.7655*4.7631
01/29/2006 19:45:00*4.766*4.766*4.766*4.7631
01/29/2006 19:50:00*4.7617*4.7617*4.766*4.7617
01/29/2006 19:55:00*4.7618*4.7618*4.7618*4.7617
01/29/2006 20:00:00*4.7621*4.7621*4.7621*4.7618
01/29/2006 20:05:00*4.762*4.762*4.7621*4.762
01/29/2006 20:10:00*4.7618*4.7618*4.762*4.7618
01/29/2006 20:15:00*4.7625*4.7625*4.7625*4.7618
01/29/2006 20:20:00*4.7625*4.7625*4.7625*4.7625
01/29/2006 20:25:00*4.7619*4.7619*4.7625*4.7619
01/29/2006 20:30:00*4.7608*4.7608*4.7619*4.7608
01/29/2006 20:35:00*4.7603*4.7603*4.7608*4.7603
01/29/2006 20:40:00*4.7603*4.7603*4.7603*4.7603
01/29/2006 20:45:00*4.7613*4.7613*4.7613*4.7603
01/29/2006 20:50:00*4.7614*4.7614*4.7614*4.7613
01/29/2006 20:55:00*4.7614*4.7614*4.7614*4.7614
01/29/2006 21:00:00*4.7614*4.7614*4.7614*4.7614
01/29/2006 21:05:00*4.7614*4.7614*4.7614*4.7614
01/29/2006 21:10:00*4.7724*4.7724*4.7724*4.7614
01/29/2006 21:15:00*4.7635*4.7635*4.7724*4.7635
01/29/2006 21:20:00*4.7626*4.7626*4.7635*4.7626
01/29/2006 21:25:00*4.7616*4.7616*4.7626*4.7616
01/29/2006 21:30:00*4.7627*4.7627*4.7627*4.7616
01/29/2006 21:35:00*4.7632*4.7632*4.7632*4.7627
01/29/2006 21:40:00*4.7624*4.7624*4.7632*4.7624
01/29/2006 21:45:00*4.7667*4.7667*4.7667*4.7624
01/29/2006 21:50:00*4.763*4.763*4.7667*4.763
01/29/2006 21:55:00*4.7622*4.7622*4.763*4.7622
01/29/2006 22:00:00*4.7629*4.7629*4.7629*4.7622
01/29/2006 22:05:00*4.7622*4.7622*4.7629*4.7622
01/29/2006 22:10:00*4.7623*4.7623*4.7623*4.7622
01/29/2006 22:15:00*4.7629*4.7629*4.7629*4.7623
01/29/2006 22:20:00*4.7624*4.7624*4.7629*4.7624
01/29/2006 22:25:00*4.7607*4.7607*4.7624*4.7607
01/29/2006 22:30:00*4.7614*4.7614*4.7614*4.7607
01/29/2006 22:35:00*4.7613*4.7613*4.7614*4.7613
01/29/2006 22:40:00*4.7609*4.7609*4.7613*4.7609
01/29/2006 22:45:00*4.7609*4.7609*4.7609*4.7609
01/29/2006 22:50:00*4.7609*4.7609*4.7609*4.7609
01/29/2006 22:55:00*4.7622*4.7622*4.7622*4.7609
01/29/2006 23:00:00*4.7622*4.7622*4.7622*4.7622
01/29/2006 23:05:00*4.762*4.762*4.7622*4.762
01/29/2006 23:10:00*4.762*4.762*4.762*4.762
01/29/2006 23:15:00*4.7619*4.7619*4.762*4.7619
01/29/2006 23:20:00*4.7614*4.7614*4.7619*4.7614
01/29/2006 23:25:00*4.7614*4.7614*4.7614*4.7614
01/29/2006 23:30:00*4.7616*4.7616*4.7616*4.7614
01/29/2006 23:35:00*4.7622*4.7622*4.7622*4.7616
01/29/2006 23:40:00*4.7618*4.7618*4.7622*4.7618
01/29/2006 23:45:00*4.7612*4.7612*4.7618*4.7612
01/29/2006 23:50:00*4.7615*4.7615*4.7615*4.7612
01/29/2006 23:55:00*4.7612*4.7612*4.7615*4.7612
01/30/2006 00:00:00*4.7618*4.7618*4.7618*4.7612
01/30/2006 00:05:00*4.7625*4.7625*4.7625*4.7618
01/30/2006 00:10:00*4.762*4.762*4.7625*4.762
01/30/2006 00:15:00*4.7612*4.7612*4.762*4.7612
01/30/2006 00:20:00*4.7599*4.7599*4.7612*4.7599
01/30/2006 00:25:00*4.7605*4.7605*4.7605*4.7599
01/30/2006 00:30:00*4.7618*4.7618*4.7618*4.7605
01/30/2006 00:35:00*4.7616*4.7616*4.7618*4.7616
01/30/2006 00:40:00*4.7596*4.7596*4.7616*4.7596
01/30/2006 00:45:00*4.76*4.76*4.76*4.7596
01/30/2006 00:50:00*4.7607*4.7607*4.7607*4.76
01/30/2006 00:55:00*4.7607*4.7607*4.7607*4.7607
01/30/2006 01:00:00*4.7594*4.7594*4.7607*4.7594
01/30/2006 01:05:00*4.7597*4.7597*4.7597*4.7594
01/30/2006 01:10:00*4.7598*4.7598*4.7598*4.7597
01/30/2006 01:15:00*4.7615*4.7615*4.7615*4.7598
01/30/2006 01:20:00*4.7626*4.7626*4.7626*4.7615
01/30/2006 01:25:00*4.7636*4.7636*4.7636*4.7626
01/30/2006 01:30:00*4.7625*4.7625*4.7636*4.7625
01/30/2006 01:35:00*4.7613*4.7613*4.7625*4.7613
01/30/2006 01:40:00*4.762*4.762*4.762*4.7613
01/30/2006 01:45:00*4.7622*4.7622*4.7622*4.762
01/30/2006 01:50:00*4.7626*4.7626*4.7626*4.7622
01/30/2006 01:55:00*4.7626*4.7626*4.7626*4.7626
01/30/2006 02:00:00*4.7626*4.7626*4.7626*4.7626
01/30/2006 02:05:00*4.7634*4.7634*4.7634*4.7626
01/30/2006 02:10:00*4.7643*4.7643*4.7643*4.7634
01/30/2006 02:15:00*4.7643*4.7643*4.7643*4.7643
01/30/2006 02:20:00*4.7644*4.7644*4.7644*4.7643
01/30/2006 02:25:00*4.7633*4.7633*4.7644*4.7633
01/30/2006 02:30:00*4.7647*4.7647*4.7647*4.7633
01/30/2006 02:35:00*4.7637*4.7637*4.7647*4.7637
01/30/2006 02:40:00*4.7641*4.7641*4.7641*4.7637
01/30/2006 02:45:00*4.7659*4.7659*4.7659*4.7641
01/30/2006 02:50:00*4.7669*4.7669*4.7669*4.7659
01/30/2006 02:55:00*4.7658*4.7658*4.7669*4.7658
01/30/2006 03:00:00*4.7667*4.7667*4.7667*4.7658
01/30/2006 03:05:00*4.7658*4.7658*4.7667*4.7658
01/30/2006 03:10:00*4.7655*4.7655*4.7658*4.7655
01/30/2006 03:15:00*4.7655*4.7655*4.7655*4.7655
01/30/2006 03:20:00*4.7655*4.7655*4.7655*4.7655
01/30/2006 03:25:00*4.7655*4.7655*4.7655*4.7655
01/30/2006 03:30:00*4.7655*4.7655*4.7655*4.7655
01/30/2006 03:35:00*4.7655*4.7655*4.7655*4.7655
01/30/2006 03:40:00*4.7655*4.7655*4.7655*4.7655
01/30/2006 03:45:00*4.7655*4.7655*4.7655*4.7655
01/30/2006 03:50:00*4.7655*4.7655*4.7655*4.7655
01/30/2006 03:55:00*4.7596*4.7596*4.7655*4.7596
01/30/2006 04:00:00*4.7573*4.7573*4.7596*4.7573
01/30/2006 04:05:00*4.7577*4.7577*4.7577*4.7573
01/30/2006 04:10:00*4.7581*4.7581*4.7581*4.7577
01/30/2006 04:15:00*4.7598*4.7598*4.7598*4.7581
01/30/2006 04:20:00*4.7602*4.7602*4.7602*4.7598
01/30/2006 04:25:00*4.76*4.76*4.7602*4.76
01/30/2006 04:30:00*4.7577*4.7577*4.76*4.7577
01/30/2006 04:35:00*4.7595*4.7595*4.7595*4.7577
01/30/2006 04:40:00*4.76*4.76*4.76*4.7595
01/30/2006 04:45:00*4.759*4.759*4.76*4.759
01/30/2006 04:50:00*4.757*4.757*4.759*4.757
01/30/2006 04:55:00*4.7561*4.7561*4.757*4.7561
01/30/2006 05:00:00*4.7561*4.7536*4.7561*4.7536
01/30/2006 05:05:00*4.7534*4.7534*4.7536*4.7534
01/30/2006 05:10:00*4.7544*4.7544*4.7544*4.7534
01/30/2006 05:15:00*4.7541*4.7541*4.7544*4.7541
01/30/2006 05:20:00*4.7517*4.7517*4.7541*4.7517
01/30/2006 05:25:00*4.7515*4.7515*4.7517*4.7515
01/30/2006 05:30:00*4.7517*4.7517*4.7517*4.7515
01/30/2006 05:35:00*4.7521*4.7521*4.7521*4.7517
01/30/2006 05:40:00*4.7512*4.7512*4.7521*4.7512
01/30/2006 05:45:00*4.7519*4.7519*4.7519*4.7512
01/30/2006 05:50:00*4.7511*4.7511*4.7519*4.7511
01/30/2006 05:55:00*4.7507*4.7507*4.7511*4.7507
01/30/2006 06:00:00*4.7499*4.7499*4.7507*4.7499
01/30/2006 06:05:00*4.7504*4.7504*4.7504*4.7499
01/30/2006 06:10:00*4.7504*4.7504*4.7504*4.7504
01/30/2006 06:15:00*4.7512*4.7512*4.7512*4.7504
01/30/2006 06:20:00*4.7512*4.7512*4.7512*4.7512
01/30/2006 06:25:00*4.751*4.751*4.7512*4.751
01/30/2006 06:30:00*4.7517*4.7517*4.7517*4.751
01/30/2006 06:35:00*4.7519*4.7519*4.7519*4.7517
01/30/2006 06:40:00*4.751*4.751*4.7519*4.751
01/30/2006 06:45:00*4.7518*4.7518*4.7518*4.751
01/30/2006 06:50:00*4.7511*4.7511*4.7518*4.7511
01/30/2006 06:55:00*4.7512*4.7512*4.7512*4.7511
01/30/2006 07:00:00*4.7516*4.7516*4.7516*4.7512
01/30/2006 07:05:00*4.7525*4.7525*4.7525*4.7516
01/30/2006 07:10:00*4.7519*4.7519*4.7525*4.7519
01/30/2006 07:15:00*4.7531*4.7531*4.7531*4.7519
01/30/2006 07:20:00*4.7526*4.7526*4.7531*4.7526
01/30/2006 07:25:00*4.755*4.755*4.755*4.7526
01/30/2006 07:30:00*4.7535*4.7535*4.755*4.7535
01/30/2006 07:35:00*4.7529*4.7529*4.7535*4.7529
01/30/2006 07:40:00*4.7541*4.7541*4.7541*4.7529
01/30/2006 07:45:00*4.7542*4.7542*4.7542*4.7541
01/30/2006 07:50:00*4.7571*4.7571*4.7571*4.7542
01/30/2006 07:55:00*4.757*4.757*4.7571*4.757
01/30/2006 08:00:00*4.7568*4.7568*4.757*4.7568
01/30/2006 08:05:00*4.7568*4.7568*4.7568*4.7568
01/30/2006 08:10:00*4.7569*4.7569*4.7569*4.7568
01/30/2006 08:15:00*4.7558*4.7558*4.7569*4.7558
01/30/2006 08:20:00*4.7562*4.7562*4.7562*4.7558
01/30/2006 08:25:00*4.755*4.755*4.7562*4.755
01/30/2006 08:30:00*4.7537*4.7537*4.755*4.7537
01/30/2006 08:35:00*4.7535*4.7535*4.7537*4.7535
01/30/2006 08:40:00*4.7545*4.7545*4.7545*4.7535
01/30/2006 08:45:00*4.7555*4.7555*4.7555*4.7545
01/30/2006 08:50:00*4.7557*4.7557*4.7557*4.7555
01/30/2006 08:55:00*4.7538*4.7538*4.7557*4.7538
01/30/2006 09:00:00*4.7547*4.7547*4.7547*4.7538
01/30/2006 09:05:00*4.7539*4.7539*4.7547*4.7539
01/30/2006 09:10:00*4.7556*4.7556*4.7556*4.7539
01/30/2006 09:15:00*4.7555*4.7555*4.7556*4.7555
01/30/2006 09:20:00*4.7554*4.7554*4.7555*4.7554
01/30/2006 09:25:00*4.757*4.757*4.757*4.7554
01/30/2006 09:30:00*4.758*4.758*4.758*4.757
01/30/2006 09:35:00*4.758*4.7573*4.758*4.7573
01/30/2006 09:40:00*4.7569*4.7569*4.7573*4.7569
01/30/2006 09:45:00*4.7567*4.7567*4.7569*4.7567
01/30/2006 09:50:00*4.7567*4.7564*4.7567*4.7564
01/30/2006 09:55:00*4.7574*4.7574*4.7574*4.7564
01/30/2006 10:00:00*4.7573*4.7573*4.7574*4.7573
01/30/2006 10:05:00*4.7583*4.7583*4.7583*4.7573
01/30/2006 10:10:00*4.7569*4.7569*4.7583*4.7569
01/30/2006 10:15:00*4.7567*4.7567*4.7569*4.7567
01/30/2006 10:20:00*4.7573*4.7573*4.7573*4.7567
01/30/2006 10:25:00*4.7586*4.7586*4.7586*4.7573
01/30/2006 10:30:00*4.757*4.757*4.7586*4.757
01/30/2006 10:35:00*4.7573*4.7573*4.7573*4.757
01/30/2006 10:40:00*4.7577*4.7577*4.7577*4.7573
01/30/2006 10:45:00*4.7591*4.7591*4.7591*4.7577
01/30/2006 10:50:00*4.7584*4.7584*4.7591*4.7584
01/30/2006 10:55:00*4.7579*4.7579*4.7584*4.7579
01/30/2006 11:00:00*4.757*4.757*4.7579*4.757
01/30/2006 11:05:00*4.7571*4.7571*4.7571*4.757
01/30/2006 11:10:00*4.7575*4.7575*4.7575*4.7571
01/30/2006 11:15:00*4.7581*4.7581*4.7581*4.7575
01/30/2006 11:20:00*4.7593*4.7593*4.7593*4.7581
01/30/2006 11:25:00*4.7583*4.7583*4.7593*4.7583
01/30/2006 11:30:00*4.7583*4.7583*4.7583*4.7583
01/30/2006 11:35:00*4.7582*4.7582*4.7583*4.7582
01/30/2006 11:40:00*4.7591*4.7591*4.7591*4.7582
01/30/2006 11:45:00*4.7596*4.7596*4.7596*4.7591
01/30/2006 11:50:00*4.7596*4.7596*4.7596*4.7596
01/30/2006 11:55:00*4.7578*4.7578*4.7596*4.7578
01/30/2006 12:00:00*4.758*4.758*4.758*4.7578
01/30/2006 12:05:00*4.7585*4.7585*4.7585*4.758
01/30/2006 12:10:00*4.7578*4.7578*4.7585*4.7578
01/30/2006 12:15:00*4.7596*4.7596*4.7596*4.7578
01/30/2006 12:20:00*4.7588*4.7588*4.7596*4.7588
01/30/2006 12:25:00*4.7603*4.7603*4.7603*4.7588
01/30/2006 12:30:00*4.7615*4.7615*4.7615*4.7603
01/30/2006 12:35:00*4.7608*4.7608*4.7615*4.7608
01/30/2006 12:40:00*4.7614*4.7614*4.7614*4.7608
01/30/2006 12:45:00*4.7612*4.7612*4.7614*4.7612
01/30/2006 12:50:00*4.7617*4.7617*4.7617*4.7612
01/30/2006 12:55:00*4.7608*4.7608*4.7617*4.7608
01/30/2006 13:00:00*4.7601*4.7601*4.7608*4.7601
01/30/2006 13:05:00*4.7602*4.7602*4.7602*4.7601
01/30/2006 13:10:00*4.761*4.761*4.761*4.7602
01/30/2006 13:15:00*4.7605*4.7605*4.761*4.7605
01/30/2006 13:20:00*4.7605*4.7605*4.7605*4.7605
01/30/2006 13:25:00*4.7604*4.7604*4.7605*4.7604
01/30/2006 13:30:00*4.76*4.76*4.7604*4.76
01/30/2006 13:35:00*4.7594*4.7594*4.76*4.7594
01/30/2006 13:40:00*4.7589*4.7589*4.7594*4.7589
01/30/2006 13:45:00*4.7596*4.7596*4.7596*4.7589
01/30/2006 13:50:00*4.7616*4.7616*4.7616*4.7596
01/30/2006 13:55:00*4.7617*4.7617*4.7617*4.7616
01/30/2006 14:00:00*4.7615*4.7615*4.7617*4.7615
01/30/2006 14:05:00*4.7603*4.7603*4.7615*4.7603
01/30/2006 14:10:00*4.7628*4.7628*4.7628*4.7603
01/30/2006 14:15:00*4.7617*4.7617*4.7628*4.7617
01/30/2006 14:20:00*4.762*4.762*4.762*4.7617
01/30/2006 14:25:00*4.7621*4.7621*4.7621*4.762
01/30/2006 14:30:00*4.7626*4.7626*4.7626*4.7621
01/30/2006 14:35:00*4.7626*4.7626*4.7626*4.7626
01/30/2006 14:40:00*4.7624*4.7624*4.7626*4.7624
01/30/2006 14:45:00*4.7624*4.7624*4.7624*4.7624
01/30/2006 14:50:00*4.7627*4.7627*4.7627*4.7624
01/30/2006 14:55:00*4.7631*4.7631*4.7631*4.7627
01/30/2006 15:00:00*4.7622*4.7622*4.7631*4.7622
01/30/2006 15:05:00*4.7624*4.7624*4.7624*4.7622
01/30/2006 15:10:00*4.7622*4.7622*4.7624*4.7622
01/30/2006 15:15:00*4.7622*4.7622*4.7622*4.7622
01/30/2006 15:20:00*4.762*4.762*4.7622*4.762
01/30/2006 15:25:00*4.7628*4.7628*4.7628*4.762
01/30/2006 15:30:00*4.762*4.762*4.7628*4.762
01/30/2006 15:35:00*4.7627*4.7627*4.7627*4.762
01/30/2006 15:40:00*4.7628*4.7628*4.7628*4.7627
01/30/2006 15:45:00*4.7632*4.7632*4.7632*4.7628
01/30/2006 15:50:00*4.7641*4.7641*4.7641*4.7632
01/30/2006 15:55:00*4.7641*4.7641*4.7641*4.7641
01/30/2006 16:00:00*4.764*4.764*4.7641*4.764
01/30/2006 16:05:00*4.7626*4.7626*4.764*4.7626
01/30/2006 16:10:00*4.7635*4.7635*4.7635*4.7626
01/30/2006 16:15:00*4.7632*4.7632*4.7635*4.7632
01/30/2006 16:20:00*4.7628*4.7628*4.7632*4.7628
01/30/2006 16:25:00*4.7632*4.7632*4.7632*4.7628
01/30/2006 16:30:00*4.7628*4.7628*4.7632*4.7628
01/30/2006 16:35:00*4.7626*4.7626*4.7628*4.7626
01/30/2006 16:40:00*4.7627*4.7627*4.7627*4.7626
01/30/2006 16:45:00*4.7627*4.7627*4.7627*4.7627
01/30/2006 16:50:00*4.7628*4.7628*4.7628*4.7627
01/30/2006 16:55:00*4.7626*4.7626*4.7628*4.7626
01/30/2006 17:00:00*4.7627*4.7627*4.7627*4.7626
