01/26/2006 17:05:00*4.7678*4.7676*4.7678*4.7676
01/26/2006 17:10:00*4.768*4.768*4.768*4.7676
01/26/2006 17:15:00*4.7677*4.7677*4.768*4.7677
01/26/2006 17:20:00*4.7677*4.7677*4.7677*4.7677
01/26/2006 17:25:00*4.7678*4.7678*4.7678*4.7677
01/26/2006 17:30:00*4.7676*4.7676*4.7678*4.7676
01/26/2006 17:35:00*4.7672*4.7672*4.7676*4.7672
01/26/2006 17:40:00*4.7669*4.7669*4.7672*4.7669
01/26/2006 17:45:00*4.767*4.767*4.767*4.7669
01/26/2006 17:50:00*4.7666*4.7666*4.767*4.7666
01/26/2006 17:55:00*4.7666*4.7666*4.7666*4.7666
01/26/2006 18:00:00*4.7668*4.7668*4.7668*4.7666
01/26/2006 18:05:00*4.7667*4.7667*4.7668*4.7667
01/26/2006 18:10:00*4.7666*4.7666*4.7667*4.7666
01/26/2006 18:15:00*4.7674*4.7674*4.7674*4.7666
01/26/2006 18:20:00*4.7674*4.7673*4.7674*4.7673
01/26/2006 18:25:00*4.7672*4.7672*4.7673*4.7672
01/26/2006 18:30:00*4.768*4.768*4.768*4.7672
01/26/2006 18:35:00*4.7666*4.7666*4.768*4.7666
01/26/2006 18:40:00*4.7666*4.7666*4.7666*4.7666
01/26/2006 18:45:00*4.7667*4.7667*4.7667*4.7666
01/26/2006 18:50:00*4.7685*4.7685*4.7685*4.7667
01/26/2006 18:55:00*4.7681*4.7681*4.7685*4.7681
01/26/2006 19:00:00*4.7679*4.7679*4.7681*4.7679
01/26/2006 19:05:00*4.7672*4.76825*4.76825*4.7672
01/26/2006 19:10:00*4.7681*4.76925*4.76925*4.7681
01/26/2006 19:15:00*4.7692*4.77075*4.77075*4.7692
01/26/2006 19:20:00*4.76385*4.7715*4.7715*4.76385
01/26/2006 19:25:00*4.7651*4.771*4.77275*4.7651
01/26/2006 19:30:00*4.771*4.771*4.77225*4.771
01/26/2006 19:35:00*4.771*4.774*4.774*4.771
01/26/2006 19:40:00*4.774*4.7715*4.774*4.7715
01/26/2006 19:45:00*4.7677*4.77275*4.7776*4.7677
01/26/2006 19:50:00*4.77275*4.773*4.773*4.77275
01/26/2006 19:55:00*4.7678*4.77125*4.7784*4.7678
01/26/2006 20:00:00*4.7715*4.77225*4.77225*4.77125
01/26/2006 20:05:00*4.77225*4.77275*4.77275*4.77225
01/26/2006 20:10:00*4.7696*4.77225*4.7793*4.7696
01/26/2006 20:15:00*4.7687*4.77175*4.7786*4.7687
01/26/2006 20:20:00*4.7711*4.7711*4.77175*4.7711
01/26/2006 20:25:00*4.7723*4.7715*4.7723*4.7711
01/26/2006 20:30:00*4.7671*4.7671*4.7715*4.7671
01/26/2006 20:35:00*4.7735*4.7735*4.7735*4.7671
01/26/2006 20:40:00*4.7753*4.7753*4.7753*4.7735
01/26/2006 20:45:00*4.7763*4.7763*4.7763*4.7753
01/26/2006 20:50:00*4.7763*4.7764*4.7764*4.7763
01/26/2006 20:55:00*4.775*4.776*4.7765*4.7605
01/26/2006 21:00:00*4.7715*4.77625*4.78175*4.7715
01/26/2006 21:05:00*4.7721*4.77525*4.7823*4.7721
01/26/2006 21:10:00*4.77525*4.7745*4.77525*4.7745
01/26/2006 21:15:00*4.7745*4.77525*4.77525*4.7745
01/26/2006 21:20:00*4.7718*4.77525*4.78165*4.7718
01/26/2006 21:25:00*4.7711*4.775*4.7813*4.7711
01/26/2006 21:30:00*4.7714*4.775*4.7812*4.7714
01/26/2006 21:35:00*4.7709*4.77475*4.78095*4.7709
01/26/2006 21:40:00*4.7714*4.774*4.7812*4.7714
01/26/2006 21:45:00*4.7741*4.7745*4.7745*4.774
01/26/2006 21:50:00*4.7745*4.775*4.775*4.7745
01/26/2006 21:55:00*4.775*4.7745*4.77575*4.7745
01/26/2006 22:00:00*4.7745*4.7765*4.7765*4.7745
01/26/2006 22:05:00*4.7765*4.77575*4.7765*4.77525
01/26/2006 22:10:00*4.77575*4.77625*4.77625*4.77575
01/26/2006 22:15:00*4.77675*4.776*4.77675*4.776
01/26/2006 22:20:00*4.776*4.77725*4.77725*4.776
01/26/2006 22:25:00*4.7734*4.78345*4.78345*4.7734
01/26/2006 22:30:00*4.7762*4.77575*4.78345*4.77575
01/26/2006 22:35:00*4.7732*4.77675*4.777*4.7732
01/26/2006 22:40:00*4.7724*4.777*4.7827*4.7724
01/26/2006 22:45:00*4.7732*4.77575*4.7831*4.7732
01/26/2006 22:50:00*4.772*4.77525*4.782*4.772
01/26/2006 22:55:00*4.7755*4.77525*4.7755*4.77525
01/26/2006 23:00:00*4.77525*4.77525*4.77525*4.77525
01/26/2006 23:05:00*4.7715*4.775*4.77525*4.7715
01/26/2006 23:10:00*4.7717*4.77525*4.78135*4.7717
01/26/2006 23:15:00*4.7716*4.78155*4.78155*4.7716
01/26/2006 23:20:00*4.7736*4.776*4.78155*4.7736
01/26/2006 23:25:00*4.7719*4.775*4.78195*4.7719
01/26/2006 23:30:00*4.77525*4.77525*4.77525*4.775
01/26/2006 23:35:00*4.77625*4.776*4.77625*4.77525
01/26/2006 23:40:00*4.776*4.77575*4.77625*4.77575
01/26/2006 23:45:00*4.77575*4.775*4.77625*4.775
01/26/2006 23:50:00*4.775*4.77525*4.776*4.775
01/26/2006 23:55:00*4.77525*4.776*4.776*4.77525
01/27/2006 00:00:00*4.7725*4.77575*4.78225*4.7725
01/27/2006 00:05:00*4.7765*4.777*4.777*4.77475
01/27/2006 00:10:00*4.777*4.7765*4.777*4.7765
01/27/2006 00:15:00*4.77015*4.77675*4.77675*4.77015
01/27/2006 00:20:00*4.7764*4.77625*4.77675*4.776
01/27/2006 00:25:00*4.7698*4.776*4.77625*4.7698
01/27/2006 00:30:00*4.7726*4.7745*4.7823*4.7726
01/27/2006 00:35:00*4.7745*4.7755*4.7755*4.7745
01/27/2006 00:40:00*4.7706*4.774*4.78105*4.7706
01/27/2006 00:45:00*4.7698*4.77325*4.774*4.7698
01/27/2006 00:50:00*4.77*4.77975*4.77975*4.77
01/27/2006 00:55:00*4.7715*4.773*4.77975*4.7715
01/27/2006 01:00:00*4.76665*4.77325*4.774*4.76665
01/27/2006 01:05:00*4.775*4.774*4.775*4.77325
01/27/2006 01:10:00*4.774*4.774*4.775*4.774
01/27/2006 01:15:00*4.77575*4.77475*4.77575*4.774
01/27/2006 01:20:00*4.77475*4.77425*4.77475*4.77425
01/27/2006 01:25:00*4.7679*4.7755*4.7755*4.7679
01/27/2006 01:30:00*4.7685*4.77625*4.7765*4.7685
01/27/2006 01:35:00*4.7728*4.77725*4.78265*4.7728
01/27/2006 01:40:00*4.77725*4.777*4.77725*4.777
01/27/2006 01:45:00*4.7767*4.77775*4.77775*4.7767
01/27/2006 01:50:00*4.7774*4.77825*4.77825*4.7774
01/27/2006 01:55:00*4.7765*4.7765*4.77825*4.77625
01/27/2006 02:00:00*4.7734*4.77525*4.78295*4.7734
01/27/2006 02:05:00*4.7727*4.776*4.77625*4.7727
01/27/2006 02:10:00*4.7726*4.77625*4.7823*4.7726
01/27/2006 02:15:00*4.7722*4.77725*4.77725*4.7722
01/27/2006 02:20:00*4.77825*4.779*4.779*4.77725
01/27/2006 02:25:00*4.7795*4.78075*4.78075*4.779
01/27/2006 02:30:00*4.781*4.77825*4.781*4.77825
01/27/2006 02:35:00*4.781*4.781*4.781*4.77825
01/27/2006 02:40:00*4.7791*4.7805*4.781*4.7791
01/27/2006 02:45:00*4.7769*4.7795*4.78075*4.7769
01/27/2006 02:50:00*4.776*4.7795*4.7795*4.776
01/27/2006 02:55:00*4.7762*4.7795*4.78585*4.7762
01/27/2006 03:00:00*4.7761*4.7858*4.7858*4.7761
01/27/2006 03:05:00*4.779*4.77975*4.7858*4.779
01/27/2006 03:10:00*4.779*4.77825*4.77975*4.77825
01/27/2006 03:15:00*4.7744*4.77775*4.77825*4.7744
01/27/2006 03:20:00*4.7733*4.7775*4.77775*4.7733
01/27/2006 03:25:00*4.77825*4.77825*4.77825*4.7775
01/27/2006 03:30:00*4.774*4.77675*4.77825*4.774
01/27/2006 03:35:00*4.77775*4.77825*4.77825*4.77675
01/27/2006 03:40:00*4.77825*4.77875*4.77875*4.77825
01/27/2006 03:45:00*4.7757*4.77875*4.779*4.7757
01/27/2006 03:50:00*4.775*4.77825*4.7795*4.775
01/27/2006 03:55:00*4.7756*4.77925*4.77925*4.7756
01/27/2006 04:00:00*4.779*4.779*4.77925*4.779
01/27/2006 04:05:00*4.776*4.779*4.7795*4.776
01/27/2006 04:10:00*4.7758*4.77925*4.7854*4.7758
01/27/2006 04:15:00*4.776*4.77825*4.78575*4.776
01/27/2006 04:20:00*4.7751*4.77775*4.7848*4.7751
01/27/2006 04:25:00*4.7746*4.7843*4.7843*4.7746
01/27/2006 04:30:00*4.7767*4.77775*4.7843*4.7767
01/27/2006 04:35:00*4.7746*4.77775*4.77825*4.7746
01/27/2006 04:40:00*4.779*4.77775*4.779*4.77775
01/27/2006 04:45:00*4.7747*4.77775*4.78435*4.7747
01/27/2006 04:50:00*4.7751*4.77825*4.78455*4.7751
01/27/2006 04:55:00*4.7752*4.77675*4.78485*4.7752
01/27/2006 05:00:00*4.7744*4.77725*4.7837*4.7744
01/27/2006 05:05:00*4.7741*4.777*4.7838*4.7741
01/27/2006 05:10:00*4.774*4.7835*4.7835*4.774
01/27/2006 05:15:00*4.7771*4.777*4.7835*4.777
01/27/2006 05:20:00*4.7767*4.77725*4.77725*4.7767
01/27/2006 05:25:00*4.7765*4.77725*4.77725*4.7765
01/27/2006 05:30:00*4.7732*4.775*4.77725*4.7732
01/27/2006 05:35:00*4.7734*4.77625*4.777*4.7734
01/27/2006 05:40:00*4.77725*4.77675*4.77725*4.77625
01/27/2006 05:45:00*4.77675*4.77725*4.77725*4.77675
01/27/2006 05:50:00*4.7742*4.77575*4.77725*4.7742
01/27/2006 05:55:00*4.773*4.774*4.77575*4.773
01/27/2006 06:00:00*4.7711*4.77325*4.77475*4.7711
01/27/2006 06:05:00*4.7691*4.774*4.774*4.7691
01/27/2006 06:10:00*4.769*4.76925*4.774*4.769
01/27/2006 06:15:00*4.7715*4.77075*4.7715*4.76925
01/27/2006 06:20:00*4.767*4.77*4.77075*4.767
01/27/2006 06:25:00*4.766*4.76925*4.77*4.766
01/27/2006 06:30:00*4.7664*4.771*4.77595*4.7664
01/27/2006 06:35:00*4.7674*4.76925*4.771*4.7674
01/27/2006 06:40:00*4.76925*4.7695*4.7695*4.76925
01/27/2006 06:45:00*4.76975*4.76975*4.771*4.7695
01/27/2006 06:50:00*4.7661*4.7685*4.76975*4.7661
01/27/2006 06:55:00*4.769*4.766*4.769*4.766
01/27/2006 07:00:00*4.76825*4.76825*4.76825*4.766
01/27/2006 07:05:00*4.768*4.766*4.76825*4.766
01/27/2006 07:10:00*4.76775*4.76825*4.76825*4.766
01/27/2006 07:15:00*4.76725*4.76775*4.76825*4.76725
01/27/2006 07:20:00*4.7675*4.76725*4.76775*4.76725
01/27/2006 07:25:00*4.769*4.769*4.769*4.76725
01/27/2006 07:30:00*4.7675*4.7685*4.769*4.7675
01/27/2006 07:35:00*4.769*4.76925*4.76925*4.7565
01/27/2006 07:40:00*4.7688*4.76925*4.76925*4.7688
01/27/2006 07:45:00*4.77325*4.77225*4.77325*4.76925
01/27/2006 07:50:00*4.7705*4.7705*4.77225*4.7705
01/27/2006 07:55:00*4.7679*4.77225*4.77225*4.7679
01/27/2006 08:00:00*4.7715*4.7715*4.77225*4.7715
01/27/2006 08:05:00*4.7683*4.7715*4.7715*4.7683
01/27/2006 08:10:00*4.7715*4.7715*4.7715*4.7715
01/27/2006 08:15:00*4.7714*4.771*4.7715*4.771
01/27/2006 08:20:00*4.7706*4.771*4.77125*4.7706
01/27/2006 08:25:00*4.771*4.771*4.771*4.771
01/27/2006 08:30:00*4.7715*4.7715*4.7715*4.771
01/27/2006 08:35:00*4.7715*4.77575*4.77575*4.7715
01/27/2006 08:40:00*4.77675*4.775*4.77675*4.775
01/27/2006 08:45:00*4.77725*4.779*4.779*4.775
01/27/2006 08:50:00*4.77825*4.7795*4.7795*4.77825
01/27/2006 08:55:00*4.78025*4.78*4.78025*4.7795
01/27/2006 09:00:00*4.781*4.78225*4.78225*4.78
01/27/2006 09:05:00*4.78225*4.78325*4.78325*4.7795
01/27/2006 09:10:00*4.78125*4.77875*4.78325*4.77875
01/27/2006 09:15:00*4.7763*4.779*4.779*4.7763
01/27/2006 09:20:00*4.7815*4.77875*4.7815*4.77875
01/27/2006 09:25:00*4.7815*4.7815*4.7815*4.77875
01/27/2006 09:30:00*4.7811*4.7815*4.7815*4.7811
01/27/2006 09:35:00*4.7809*4.78025*4.7815*4.78025
01/27/2006 09:40:00*4.78025*4.78125*4.78125*4.78025
01/27/2006 09:45:00*4.78075*4.78125*4.78125*4.78075
01/27/2006 09:50:00*4.78275*4.78275*4.78275*4.78125
01/27/2006 09:55:00*4.78175*4.7825*4.78275*4.78175
01/27/2006 10:00:00*4.78275*4.78275*4.78275*4.7825
01/27/2006 10:05:00*4.7826*4.78225*4.78275*4.78225
01/27/2006 10:10:00*4.7814*4.78075*4.78225*4.78075
01/27/2006 10:15:00*4.7822*4.78175*4.7822*4.78
01/27/2006 10:20:00*4.781*4.779*4.78175*4.779
01/27/2006 10:25:00*4.7759*4.778*4.779*4.7759
01/27/2006 10:30:00*4.7743*4.77775*4.778*4.7743
01/27/2006 10:35:00*4.775*4.77775*4.7845*4.775
01/27/2006 10:40:00*4.7749*4.77725*4.779*4.7749
01/27/2006 10:45:00*4.7743*4.77925*4.77925*4.7743
01/27/2006 10:50:00*4.77925*4.77775*4.77925*4.77775
01/27/2006 10:55:00*4.774*4.776*4.77775*4.774
01/27/2006 11:00:00*4.77575*4.774*4.776*4.774
01/27/2006 11:05:00*4.7717*4.775*4.775*4.7717
01/27/2006 11:10:00*4.775*4.7755*4.7755*4.775
01/27/2006 11:15:00*4.775*4.77325*4.7755*4.77325
01/27/2006 11:20:00*4.774*4.775*4.775*4.77325
01/27/2006 11:25:00*4.77475*4.774*4.775*4.774
01/27/2006 11:30:00*4.77325*4.774*4.774*4.77325
01/27/2006 11:35:00*4.77325*4.774*4.774*4.77325
01/27/2006 11:40:00*4.7745*4.7745*4.7745*4.774
01/27/2006 11:45:00*4.775*4.77425*4.775*4.77425
01/27/2006 11:50:00*4.7755*4.771*4.7755*4.771
01/27/2006 11:55:00*4.7725*4.77225*4.7725*4.771
01/27/2006 12:00:00*4.77275*4.77275*4.77275*4.77225
01/27/2006 12:05:00*4.77275*4.77425*4.77425*4.77275
01/27/2006 12:10:00*4.77325*4.77275*4.77425*4.77275
01/27/2006 12:15:00*4.77275*4.7715*4.77275*4.7715
01/27/2006 12:20:00*4.771*4.7705*4.7715*4.7705
01/27/2006 12:25:00*4.77075*4.7695*4.77075*4.7695
01/27/2006 12:30:00*4.7695*4.76925*4.7695*4.769
01/27/2006 12:35:00*4.76925*4.769*4.76925*4.769
01/27/2006 12:40:00*4.769*4.769*4.769*4.769
01/27/2006 12:45:00*4.7695*4.76925*4.7695*4.769
01/27/2006 12:50:00*4.7694*4.7695*4.7695*4.76925
01/27/2006 12:55:00*4.7701*4.77*4.7701*4.769
01/27/2006 13:00:00*4.77*4.7695*4.77*4.7695
01/27/2006 13:05:00*4.7695*4.7695*4.7695*4.7695
01/27/2006 13:10:00*4.7662*4.77735*4.77735*4.7662
01/27/2006 13:15:00*4.7692*4.7692*4.77735*4.7692
01/27/2006 13:20:00*4.769*4.769*4.7692*4.769
01/27/2006 13:25:00*4.7682*4.7682*4.769*4.7682
01/27/2006 13:30:00*4.7683*4.7683*4.7683*4.7682
01/27/2006 13:35:00*4.7685*4.7685*4.7685*4.7683
01/27/2006 13:40:00*4.768*4.768*4.7685*4.768
01/27/2006 13:45:00*4.7682*4.7682*4.7682*4.768
01/27/2006 13:50:00*4.7668*4.7668*4.7682*4.7668
01/27/2006 13:55:00*4.7672*4.7672*4.7672*4.7668
01/27/2006 14:00:00*4.7679*4.7679*4.7679*4.7672
01/27/2006 14:05:00*4.7671*4.7671*4.7679*4.7671
01/27/2006 14:10:00*4.766*4.766*4.7671*4.766
01/27/2006 14:15:00*4.7667*4.7667*4.7667*4.766
01/27/2006 14:20:00*4.7669*4.7669*4.7669*4.7667
01/27/2006 14:25:00*4.7668*4.7668*4.7669*4.7668
01/27/2006 14:30:00*4.7666*4.7666*4.7668*4.7666
01/27/2006 14:35:00*4.7664*4.7664*4.7666*4.7664
01/27/2006 14:40:00*4.7658*4.7658*4.7664*4.7658
01/27/2006 14:45:00*4.7663*4.7663*4.7663*4.7658
01/27/2006 14:50:00*4.7664*4.7664*4.7664*4.7663
01/27/2006 14:55:00*4.7665*4.7665*4.7665*4.7664
01/27/2006 15:00:00*4.7665*4.7665*4.7665*4.7665
01/27/2006 15:05:00*4.7667*4.7667*4.7667*4.7665
01/27/2006 15:10:00*4.7671*4.7671*4.7671*4.7667
01/27/2006 15:15:00*4.7673*4.7673*4.7673*4.7671
01/27/2006 15:20:00*4.7672*4.7672*4.7673*4.7672
01/27/2006 15:25:00*4.7666*4.7666*4.7672*4.7666
01/27/2006 15:30:00*4.7661*4.7661*4.7666*4.7661
01/27/2006 15:35:00*4.7668*4.7668*4.7668*4.7661
01/27/2006 15:40:00*4.7652*4.7652*4.7668*4.7652
01/27/2006 15:45:00*4.7647*4.7647*4.7652*4.7647
01/27/2006 15:50:00*4.7661*4.7661*4.7661*4.7647
01/27/2006 15:55:00*4.7659*4.7659*4.7661*4.7659
01/27/2006 16:00:00*4.7656*4.7656*4.7659*4.7656
01/27/2006 16:05:00*4.7659*4.7659*4.7659*4.7656
01/27/2006 16:10:00*4.7652*4.7652*4.7659*4.7652
01/27/2006 16:15:00*4.7653*4.7653*4.7653*4.7652
01/27/2006 16:20:00*4.7642*4.7642*4.7653*4.7642
01/27/2006 16:25:00*4.765*4.765*4.765*4.7642
01/27/2006 16:30:00*4.7655*4.7655*4.7655*4.765
01/27/2006 16:35:00*4.7645*4.7645*4.7655*4.7645
01/27/2006 16:40:00*4.7644*4.7644*4.7645*4.7644
01/27/2006 16:45:00*4.7658*4.7658*4.7658*4.7644
01/27/2006 16:50:00*4.7666*4.7666*4.7666*4.7658
01/27/2006 16:55:00*4.7657*4.7657*4.7666*4.7657
01/27/2006 17:00:00*4.7664*4.7664*4.7664*4.7657
