01/25/2006 17:05:00*4.7777*4.7777*4.7792*4.7777
01/25/2006 17:10:00*4.7764*4.7764*4.7777*4.7764
01/25/2006 17:15:00*4.7764*4.7764*4.7764*4.7764
01/25/2006 17:20:00*4.7762*4.7762*4.7764*4.7762
01/25/2006 17:25:00*4.7772*4.7772*4.7772*4.7762
01/25/2006 17:30:00*4.7818*4.7818*4.7818*4.7772
01/25/2006 17:35:00*4.7815*4.7815*4.7818*4.7815
01/25/2006 17:40:00*4.776*4.776*4.7815*4.776
01/25/2006 17:45:00*4.7763*4.7763*4.7763*4.776
01/25/2006 17:50:00*4.7767*4.7767*4.7767*4.7763
01/25/2006 17:55:00*4.7762*4.7762*4.7767*4.7762
01/25/2006 18:00:00*4.7758*4.7758*4.7762*4.7758
01/25/2006 18:05:00*4.7771*4.7771*4.7771*4.7758
01/25/2006 18:10:00*4.7768*4.7768*4.7771*4.7768
01/25/2006 18:15:00*4.7781*4.7781*4.7781*4.7768
01/25/2006 18:20:00*4.7756*4.7756*4.7781*4.7756
01/25/2006 18:25:00*4.7782*4.7782*4.7782*4.7756
01/25/2006 18:30:00*4.7776*4.7776*4.7782*4.7776
01/25/2006 18:35:00*4.7773*4.7773*4.7776*4.7773
01/25/2006 18:40:00*4.777*4.777*4.7773*4.777
01/25/2006 18:45:00*4.7768*4.7768*4.777*4.7768
01/25/2006 18:50:00*4.7774*4.7774*4.7774*4.7768
01/25/2006 18:55:00*4.7783*4.7783*4.7783*4.7774
01/25/2006 19:00:00*4.778*4.778*4.7783*4.778
01/25/2006 19:05:00*4.7772*4.778*4.778*4.7772
01/25/2006 19:10:00*4.7778*4.77825*4.77825*4.7778
01/25/2006 19:15:00*4.7776*4.779*4.779*4.7776
01/25/2006 19:20:00*4.779*4.779*4.779*4.7785
01/25/2006 19:25:00*4.7805*4.781*4.781*4.779
01/25/2006 19:30:00*4.781*4.7805*4.781*4.7805
01/25/2006 19:35:00*4.7805*4.781*4.781*4.7805
01/25/2006 19:40:00*4.782*4.78275*4.78275*4.781
01/25/2006 19:45:00*4.78475*4.78525*4.78525*4.78275
01/25/2006 19:50:00*4.77795*4.78475*4.78575*4.77795
01/25/2006 19:55:00*4.77785*4.78725*4.78725*4.77785
01/25/2006 20:00:00*4.78045*4.78775*4.78925*4.78045
01/25/2006 20:05:00*4.7843*4.78675*4.78775*4.7843
01/25/2006 20:10:00*4.78675*4.7875*4.7875*4.78675
01/25/2006 20:15:00*4.7875*4.78725*4.7875*4.78725
01/25/2006 20:20:00*4.7843*4.7875*4.7939*4.7843
01/25/2006 20:25:00*4.7869*4.78775*4.78775*4.7869
01/25/2006 20:30:00*4.7873*4.78725*4.78825*4.78725
01/25/2006 20:35:00*4.7844*4.78675*4.79395*4.7844
01/25/2006 20:40:00*4.7837*4.785*4.79335*4.7837
01/25/2006 20:45:00*4.7806*4.78325*4.785*4.7806
01/25/2006 20:50:00*4.7793*4.78275*4.7894*4.7793
01/25/2006 20:55:00*4.7794*4.783*4.7892*4.7794
01/25/2006 21:00:00*4.77675*4.7845*4.785*4.77675
01/25/2006 21:05:00*4.785*4.78425*4.785*4.78425
01/25/2006 21:10:00*4.7777*4.78575*4.78575*4.7777
01/25/2006 21:15:00*4.78525*4.78375*4.78575*4.78375
01/25/2006 21:20:00*4.78375*4.78325*4.78375*4.78325
01/25/2006 21:25:00*4.779*4.783*4.78925*4.779
01/25/2006 21:30:00*4.7804*4.78325*4.7897*4.7804
01/25/2006 21:35:00*4.78425*4.78375*4.78425*4.78325
01/25/2006 21:40:00*4.77695*4.78425*4.78575*4.77695
01/25/2006 21:45:00*4.7804*4.78375*4.79045*4.7804
01/25/2006 21:50:00*4.7838*4.7838*4.7838*4.78375
01/25/2006 21:55:00*4.7828*4.7828*4.7838*4.7828
01/25/2006 22:00:00*4.7839*4.78375*4.7839*4.768
01/25/2006 22:05:00*4.783*4.78275*4.78375*4.78275
01/25/2006 22:10:00*4.7825*4.783*4.783*4.7825
01/25/2006 22:15:00*4.7823*4.7835*4.78375*4.7823
01/25/2006 22:20:00*4.7835*4.7835*4.7835*4.7835
01/25/2006 22:25:00*4.7828*4.784*4.784*4.7828
01/25/2006 22:30:00*4.7827*4.78425*4.78425*4.7827
01/25/2006 22:35:00*4.7839*4.78375*4.78425*4.78375
01/25/2006 22:40:00*4.7838*4.7845*4.7845*4.78375
01/25/2006 22:45:00*4.784*4.7845*4.7845*4.784
01/25/2006 22:50:00*4.7845*4.78425*4.7845*4.78375
01/25/2006 22:55:00*4.7845*4.7845*4.7845*4.78425
01/25/2006 23:00:00*4.7845*4.785*4.785*4.7845
01/25/2006 23:05:00*4.7809*4.79095*4.79095*4.7809
01/25/2006 23:10:00*4.7842*4.785*4.79095*4.7842
01/25/2006 23:15:00*4.7814*4.785*4.785*4.7814
01/25/2006 23:20:00*4.781*4.791*4.791*4.781
01/25/2006 23:25:00*4.7831*4.785*4.791*4.7831
01/25/2006 23:30:00*4.7813*4.78425*4.79115*4.7813
01/25/2006 23:35:00*4.7814*4.78425*4.79095*4.7814
01/25/2006 23:40:00*4.7815*4.791*4.791*4.7815
01/25/2006 23:45:00*4.7844*4.785*4.791*4.7844
01/25/2006 23:50:00*4.785*4.78575*4.78575*4.785
01/25/2006 23:55:00*4.7847*4.7847*4.78575*4.7847
01/26/2006 00:00:00*4.785*4.78475*4.785*4.7847
01/26/2006 00:05:00*4.7838*4.785*4.78575*4.7838
01/26/2006 00:10:00*4.7814*4.7912*4.7912*4.7814
01/26/2006 00:15:00*4.7831*4.78475*4.7912*4.7831
01/26/2006 00:20:00*4.7839*4.78525*4.78525*4.7839
01/26/2006 00:25:00*4.7801*4.78525*4.7908*4.7801
01/26/2006 00:30:00*4.7813*4.785*4.7914*4.7813
01/26/2006 00:35:00*4.7817*4.785*4.79135*4.7817
01/26/2006 00:40:00*4.7814*4.7845*4.7912*4.7814
01/26/2006 00:45:00*4.7849*4.78525*4.78575*4.7845
01/26/2006 00:50:00*4.7818*4.7855*4.79165*4.7818
01/26/2006 00:55:00*4.7852*4.78575*4.786*4.7852
01/26/2006 01:00:00*4.7821*4.78525*4.79205*4.7821
01/26/2006 01:05:00*4.7855*4.7815*4.7855*4.7815
01/26/2006 01:10:00*4.7778*4.78075*4.78765*4.7778
01/26/2006 01:15:00*4.7766*4.781*4.78125*4.7766
01/26/2006 01:20:00*4.7765*4.78075*4.78675*4.7765
01/26/2006 01:25:00*4.7776*4.7815*4.7815*4.7776
01/26/2006 01:30:00*4.7774*4.782*4.78745*4.7774
01/26/2006 01:35:00*4.7786*4.78175*4.782*4.7786
01/26/2006 01:40:00*4.7777*4.78075*4.78785*4.7777
01/26/2006 01:45:00*4.7775*4.781*4.78725*4.7775
01/26/2006 01:50:00*4.777*4.78075*4.787*4.777
01/26/2006 01:55:00*4.7815*4.78125*4.78225*4.78075
01/26/2006 02:00:00*4.7764*4.78075*4.78695*4.7764
01/26/2006 02:05:00*4.7768*4.781*4.781*4.7768
01/26/2006 02:10:00*4.7764*4.77875*4.781*4.7764
01/26/2006 02:15:00*4.7731*4.77325*4.77875*4.7731
01/26/2006 02:20:00*4.7706*4.7745*4.78005*4.7706
01/26/2006 02:25:00*4.7749*4.7749*4.7749*4.7745
01/26/2006 02:30:00*4.775*4.77725*4.77725*4.77425
01/26/2006 02:35:00*4.7768*4.779*4.779*4.7768
01/26/2006 02:40:00*4.7748*4.77825*4.7849*4.7748
01/26/2006 02:45:00*4.77875*4.7795*4.7795*4.77825
01/26/2006 02:50:00*4.78*4.78*4.78*4.7795
01/26/2006 02:55:00*4.7762*4.78*4.78*4.7762
01/26/2006 03:00:00*4.7805*4.78125*4.78125*4.78
01/26/2006 03:05:00*4.78125*4.78175*4.78175*4.78125
01/26/2006 03:10:00*4.7813*4.78125*4.78175*4.78125
01/26/2006 03:15:00*4.7804*4.7805*4.78125*4.7804
01/26/2006 03:20:00*4.7805*4.7815*4.7815*4.7805
01/26/2006 03:25:00*4.7772*4.78025*4.7815*4.7772
01/26/2006 03:30:00*4.7798*4.7795*4.78025*4.7795
01/26/2006 03:35:00*4.7785*4.78*4.78*4.7785
01/26/2006 03:40:00*4.7792*4.781*4.781*4.7792
01/26/2006 03:45:00*4.7809*4.78*4.78225*4.78
01/26/2006 03:50:00*4.78*4.78225*4.78225*4.78
01/26/2006 03:55:00*4.78225*4.78175*4.78225*4.78175
01/26/2006 04:00:00*4.7781*4.77975*4.78805*4.7781
01/26/2006 04:05:00*4.7776*4.78125*4.7813*4.7776
01/26/2006 04:10:00*4.7796*4.7805*4.78125*4.7796
01/26/2006 04:15:00*4.7804*4.78075*4.78075*4.7804
01/26/2006 04:20:00*4.7808*4.7815*4.7815*4.78075
01/26/2006 04:25:00*4.77535*4.78225*4.78275*4.77535
01/26/2006 04:30:00*4.78175*4.78175*4.78225*4.78175
01/26/2006 04:35:00*4.7782*4.7815*4.78225*4.7782
01/26/2006 04:40:00*4.78225*4.78225*4.78225*4.7815
01/26/2006 04:45:00*4.77565*4.783*4.783*4.77565
01/26/2006 04:50:00*4.7826*4.78425*4.78425*4.7826
01/26/2006 04:55:00*4.7839*4.78325*4.78475*4.78325
01/26/2006 05:00:00*4.7836*4.78475*4.78475*4.78325
01/26/2006 05:05:00*4.7844*4.7845*4.78475*4.784
01/26/2006 05:10:00*4.7847*4.784*4.7847*4.784
01/26/2006 05:15:00*4.785*4.78575*4.78575*4.784
01/26/2006 05:20:00*4.7852*4.786*4.786*4.7852
01/26/2006 05:25:00*4.7844*4.78525*4.786*4.7844
01/26/2006 05:30:00*4.7818*4.7845*4.79165*4.7818
01/26/2006 05:35:00*4.7852*4.78575*4.78575*4.7845
01/26/2006 05:40:00*4.7845*4.7845*4.78575*4.7845
01/26/2006 05:45:00*4.78525*4.78575*4.78575*4.7845
01/26/2006 05:50:00*4.78525*4.78575*4.78575*4.78525
01/26/2006 05:55:00*4.78425*4.78525*4.78575*4.78425
01/26/2006 06:00:00*4.78525*4.78525*4.78525*4.78525
01/26/2006 06:05:00*4.7847*4.7847*4.78525*4.7847
01/26/2006 06:10:00*4.7849*4.785*4.785*4.7847
01/26/2006 06:15:00*4.7801*4.78375*4.785*4.7801
01/26/2006 06:20:00*4.78425*4.78425*4.78425*4.78375
01/26/2006 06:25:00*4.784*4.784*4.78425*4.784
01/26/2006 06:30:00*4.7841*4.78475*4.78475*4.784
01/26/2006 06:35:00*4.78475*4.78475*4.78475*4.78475
01/26/2006 06:40:00*4.7842*4.78375*4.78475*4.78375
01/26/2006 06:45:00*4.784*4.7835*4.78425*4.7835
01/26/2006 06:50:00*4.7802*4.7802*4.7835*4.7802
01/26/2006 06:55:00*4.7773*4.7884*4.7884*4.7773
01/26/2006 07:00:00*4.7838*4.78425*4.7884*4.7838
01/26/2006 07:05:00*4.7845*4.78475*4.78475*4.78425
01/26/2006 07:10:00*4.7811*4.785*4.785*4.7811
01/26/2006 07:15:00*4.7808*4.78425*4.785*4.7808
01/26/2006 07:20:00*4.7799*4.78275*4.78425*4.7799
01/26/2006 07:25:00*4.7796*4.78275*4.783*4.7796
01/26/2006 07:30:00*4.7803*4.7815*4.78275*4.7803
01/26/2006 07:35:00*4.7778*4.78125*4.7815*4.7778
01/26/2006 07:40:00*4.7773*4.78075*4.78125*4.7773
01/26/2006 07:45:00*4.7778*4.78225*4.7874*4.7778
01/26/2006 07:50:00*4.78175*4.782*4.78225*4.78175
01/26/2006 07:55:00*4.782*4.78175*4.782*4.78175
01/26/2006 08:00:00*4.7771*4.78755*4.78755*4.7771
01/26/2006 08:05:00*4.7811*4.7811*4.78755*4.7811
01/26/2006 08:10:00*4.781*4.7815*4.7815*4.781
01/26/2006 08:15:00*4.7811*4.782*4.78225*4.7811
01/26/2006 08:20:00*4.7813*4.782*4.78225*4.7813
01/26/2006 08:25:00*4.7784*4.7805*4.782*4.7784
01/26/2006 08:30:00*4.7805*4.77975*4.7805*4.77975
01/26/2006 08:35:00*4.7734*4.7805*4.7805*4.7734
01/26/2006 08:40:00*4.7755*4.77775*4.7805*4.7755
01/26/2006 08:45:00*4.77875*4.77725*4.77875*4.77725
01/26/2006 08:50:00*4.7785*4.779*4.779*4.77725
01/26/2006 08:55:00*4.77975*4.77875*4.77975*4.77875
01/26/2006 09:00:00*4.7785*4.7785*4.77875*4.7785
01/26/2006 09:05:00*4.7785*4.778*4.7785*4.7754
01/26/2006 09:10:00*4.7741*4.78405*4.78405*4.7741
01/26/2006 09:15:00*4.7775*4.777*4.78405*4.777
01/26/2006 09:20:00*4.7738*4.778*4.778*4.7738
01/26/2006 09:25:00*4.7745*4.77675*4.778*4.7745
01/26/2006 09:30:00*4.7735*4.777*4.777*4.7735
01/26/2006 09:35:00*4.7724*4.77525*4.777*4.7724
01/26/2006 09:40:00*4.77525*4.77675*4.77675*4.77525
01/26/2006 09:45:00*4.777*4.77675*4.777*4.77625
01/26/2006 09:50:00*4.777*4.77675*4.777*4.77675
01/26/2006 09:55:00*4.777*4.777*4.777*4.77675
01/26/2006 10:00:00*4.774*4.77675*4.7835*4.774
01/26/2006 10:05:00*4.7769*4.77825*4.77825*4.77675
01/26/2006 10:10:00*4.77975*4.77975*4.77975*4.77825
01/26/2006 10:15:00*4.7789*4.77925*4.77975*4.7789
01/26/2006 10:20:00*4.77305*4.781*4.7815*4.77305
01/26/2006 10:25:00*4.7772*4.78025*4.781*4.7772
01/26/2006 10:30:00*4.78*4.78025*4.78025*4.78
01/26/2006 10:35:00*4.78025*4.77925*4.78025*4.77925
01/26/2006 10:40:00*4.776*4.7765*4.77925*4.776
01/26/2006 10:45:00*4.7726*4.775*4.7765*4.7726
01/26/2006 10:50:00*4.7724*4.77575*4.77575*4.7724
01/26/2006 10:55:00*4.77575*4.7775*4.7775*4.77575
01/26/2006 11:00:00*4.7775*4.7775*4.7775*4.7775
01/26/2006 11:05:00*4.7785*4.77875*4.77875*4.7775
01/26/2006 11:10:00*4.7784*4.77875*4.77875*4.778
01/26/2006 11:15:00*4.77875*4.7753*4.77875*4.7753
01/26/2006 11:20:00*4.77825*4.7749*4.77825*4.7749
01/26/2006 11:25:00*4.7778*4.77825*4.77825*4.7749
01/26/2006 11:30:00*4.7777*4.77825*4.77875*4.7777
01/26/2006 11:35:00*4.7753*4.778*4.7849*4.7753
01/26/2006 11:40:00*4.7752*4.7846*4.7846*4.7752
01/26/2006 11:45:00*4.7775*4.7775*4.7846*4.7775
01/26/2006 11:50:00*4.7745*4.784*4.784*4.7745
01/26/2006 11:55:00*4.784*4.784*4.784*4.784
01/26/2006 12:00:00*4.7754*4.77625*4.784*4.7754
01/26/2006 12:05:00*4.77625*4.77575*4.77625*4.773
01/26/2006 12:10:00*4.7728*4.77525*4.7824*4.7728
01/26/2006 12:15:00*4.7723*4.776*4.776*4.7723
01/26/2006 12:20:00*4.776*4.7755*4.776*4.7755
01/26/2006 12:25:00*4.7725*4.782*4.782*4.7725
01/26/2006 12:30:00*4.7752*4.77575*4.782*4.7752
01/26/2006 12:35:00*4.7754*4.77575*4.77575*4.77525
01/26/2006 12:40:00*4.7726*4.7823*4.7823*4.7726
01/26/2006 12:45:00*4.7823*4.7823*4.7823*4.7823
01/26/2006 12:50:00*4.7753*4.7753*4.7823*4.7753
01/26/2006 12:55:00*4.7753*4.7753*4.7753*4.7753
01/26/2006 13:00:00*4.7735*4.7735*4.7753*4.7735
01/26/2006 13:05:00*4.7735*4.7735*4.7735*4.7735
01/26/2006 13:10:00*4.771*4.771*4.7735*4.771
01/26/2006 13:15:00*4.7701*4.7701*4.771*4.7701
01/26/2006 13:20:00*4.7698*4.7698*4.7701*4.7698
01/26/2006 13:25:00*4.7674*4.7674*4.7698*4.7674
01/26/2006 13:30:00*4.768*4.768*4.768*4.7674
01/26/2006 13:35:00*4.767*4.767*4.768*4.767
01/26/2006 13:40:00*4.7676*4.7676*4.7676*4.767
01/26/2006 13:45:00*4.7673*4.7673*4.7676*4.7673
01/26/2006 13:50:00*4.7675*4.7675*4.7675*4.7673
01/26/2006 13:55:00*4.768*4.768*4.768*4.7675
01/26/2006 14:00:00*4.7685*4.7685*4.7685*4.768
01/26/2006 14:05:00*4.7677*4.7677*4.7685*4.7677
01/26/2006 14:10:00*4.7677*4.7677*4.7677*4.7677
01/26/2006 14:15:00*4.7673*4.7673*4.7677*4.7673
01/26/2006 14:20:00*4.7691*4.7691*4.7691*4.7673
01/26/2006 14:25:00*4.7684*4.7684*4.7691*4.7684
01/26/2006 14:30:00*4.7689*4.7689*4.7689*4.7684
01/26/2006 14:35:00*4.7682*4.7682*4.7689*4.7682
01/26/2006 14:40:00*4.7692*4.7692*4.7692*4.7682
01/26/2006 14:45:00*4.7703*4.7703*4.7703*4.7692
01/26/2006 14:50:00*4.7702*4.7702*4.7703*4.7702
01/26/2006 14:55:00*4.7693*4.7693*4.7702*4.7693
01/26/2006 15:00:00*4.7693*4.7693*4.7693*4.7693
01/26/2006 15:05:00*4.7702*4.7702*4.7702*4.7693
01/26/2006 15:10:00*4.7701*4.7701*4.7702*4.7701
01/26/2006 15:15:00*4.7706*4.7706*4.7706*4.7701
01/26/2006 15:20:00*4.7706*4.7706*4.7706*4.7706
01/26/2006 15:25:00*4.7705*4.7705*4.7706*4.7705
01/26/2006 15:30:00*4.7704*4.7704*4.7705*4.7704
01/26/2006 15:35:00*4.7705*4.7705*4.7705*4.7704
01/26/2006 15:40:00*4.7704*4.7704*4.7705*4.7704
01/26/2006 15:45:00*4.7706*4.7706*4.7706*4.7704
01/26/2006 15:50:00*4.7688*4.7688*4.7706*4.7688
01/26/2006 15:55:00*4.7691*4.7691*4.7691*4.7688
01/26/2006 16:00:00*4.7683*4.7683*4.7691*4.7683
01/26/2006 16:05:00*4.7684*4.7684*4.7684*4.7683
01/26/2006 16:10:00*4.7684*4.7683*4.7684*4.7683
01/26/2006 16:15:00*4.7688*4.7688*4.7688*4.7683
01/26/2006 16:20:00*4.7688*4.7688*4.7688*4.7688
01/26/2006 16:25:00*4.7664*4.7664*4.7688*4.7664
01/26/2006 16:30:00*4.7675*4.7675*4.7675*4.7664
01/26/2006 16:35:00*4.7678*4.7678*4.7678*4.7675
01/26/2006 16:40:00*4.7681*4.7681*4.7681*4.7678
01/26/2006 16:45:00*4.7679*4.7679*4.7681*4.7679
01/26/2006 16:50:00*4.7679*4.768*4.768*4.7679
01/26/2006 16:55:00*4.7682*4.7682*4.7682*4.768
01/26/2006 17:00:00*4.7678*4.7678*4.7682*4.7678
