01/24/2006 17:05:00*4.7795*4.7795*4.7803*4.7795
01/24/2006 17:10:00*4.7796*4.7796*4.7796*4.7795
01/24/2006 17:15:00*4.7796*4.7796*4.7796*4.7796
01/24/2006 17:20:00*4.7781*4.7781*4.7796*4.7781
01/24/2006 17:25:00*4.778*4.778*4.7781*4.778
01/24/2006 17:30:00*4.7781*4.7781*4.7781*4.778
01/24/2006 17:35:00*4.7836*4.7836*4.7836*4.7781
01/24/2006 17:40:00*4.7773*4.7773*4.7836*4.7773
01/24/2006 17:45:00*4.7779*4.7779*4.7779*4.7773
01/24/2006 17:50:00*4.7778*4.7778*4.7779*4.7778
01/24/2006 17:55:00*4.7773*4.7773*4.7778*4.7773
01/24/2006 18:00:00*4.7768*4.7768*4.7773*4.7768
01/24/2006 18:05:00*4.7775*4.7775*4.7775*4.7768
01/24/2006 18:10:00*4.7775*4.7775*4.7775*4.7775
01/24/2006 18:15:00*4.7775*4.7775*4.7775*4.7775
01/24/2006 18:20:00*4.7775*4.7775*4.7775*4.7775
01/24/2006 18:25:00*4.7773*4.7773*4.7775*4.7773
01/24/2006 18:30:00*4.7769*4.7769*4.7773*4.7769
01/24/2006 18:35:00*4.7769*4.7769*4.7769*4.7769
01/24/2006 18:40:00*4.7759*4.7759*4.7769*4.7759
01/24/2006 18:45:00*4.775*4.775*4.7759*4.775
01/24/2006 18:50:00*4.7744*4.7744*4.775*4.7744
01/24/2006 18:55:00*4.7736*4.7736*4.7744*4.7736
01/24/2006 19:00:00*4.7749*4.7749*4.7749*4.7736
01/24/2006 19:05:00*4.7751*4.77475*4.7751*4.77375
01/24/2006 19:10:00*4.7744*4.774*4.77475*4.77375
01/24/2006 19:15:00*4.7697*4.774*4.774*4.7697
01/24/2006 19:20:00*4.77075*4.773*4.774*4.77075
01/24/2006 19:25:00*4.773*4.773*4.7735*4.773
01/24/2006 19:30:00*4.77425*4.774*4.77425*4.773
01/24/2006 19:35:00*4.775*4.775*4.775*4.774
01/24/2006 19:40:00*4.76835*4.775*4.77525*4.76835
01/24/2006 19:45:00*4.776*4.77575*4.776*4.775
01/24/2006 19:50:00*4.772*4.776*4.782*4.772
01/24/2006 19:55:00*4.7754*4.77525*4.7775*4.77525
01/24/2006 20:00:00*4.77575*4.77625*4.77625*4.77525
01/24/2006 20:05:00*4.7765*4.77675*4.77675*4.77625
01/24/2006 20:10:00*4.77675*4.77725*4.77725*4.77675
01/24/2006 20:15:00*4.77825*4.7775*4.77825*4.77725
01/24/2006 20:20:00*4.773*4.776*4.78325*4.773
01/24/2006 20:25:00*4.776*4.7765*4.7765*4.776
01/24/2006 20:30:00*4.7765*4.7765*4.7765*4.77625
01/24/2006 20:35:00*4.77675*4.77675*4.77675*4.7765
01/24/2006 20:40:00*4.76995*4.76995*4.77675*4.76995
01/24/2006 20:45:00*4.776*4.77675*4.77675*4.76995
01/24/2006 20:50:00*4.7763*4.7775*4.7775*4.7763
01/24/2006 20:55:00*4.7769*4.77725*4.77775*4.7769
01/24/2006 21:00:00*4.7773*4.7775*4.778*4.77725
01/24/2006 21:05:00*4.7772*4.778*4.77875*4.7772
01/24/2006 21:10:00*4.7715*4.77875*4.77875*4.7715
01/24/2006 21:15:00*4.7781*4.7795*4.7795*4.7781
01/24/2006 21:20:00*4.7785*4.77975*4.77975*4.7785
01/24/2006 21:25:00*4.7794*4.77975*4.77975*4.77925
01/24/2006 21:30:00*4.77975*4.78025*4.78025*4.77975
01/24/2006 21:35:00*4.77975*4.77875*4.78025*4.77875
01/24/2006 21:40:00*4.77875*4.77875*4.77875*4.77875
01/24/2006 21:45:00*4.7795*4.77875*4.77975*4.77875
01/24/2006 21:50:00*4.7758*4.77925*4.7854*4.7758
01/24/2006 21:55:00*4.7761*4.778*4.7858*4.7761
01/24/2006 22:00:00*4.7754*4.778*4.7847*4.7754
01/24/2006 22:05:00*4.7758*4.78*4.78*4.7758
01/24/2006 22:10:00*4.7761*4.77925*4.78*4.7761
01/24/2006 22:15:00*4.7764*4.77875*4.78595*4.7764
01/24/2006 22:20:00*4.7788*4.779*4.779*4.77875
01/24/2006 22:25:00*4.7787*4.77875*4.779*4.7787
01/24/2006 22:30:00*4.7784*4.77775*4.77875*4.77775
01/24/2006 22:35:00*4.7776*4.77825*4.77825*4.77725
01/24/2006 22:40:00*4.7745*4.7775*4.7845*4.7745
01/24/2006 22:45:00*4.7781*4.7775*4.77825*4.7775
01/24/2006 22:50:00*4.7718*4.779*4.779*4.7718
01/24/2006 22:55:00*4.7778*4.7785*4.779*4.7778
01/24/2006 23:00:00*4.77185*4.77825*4.77875*4.77185
01/24/2006 23:05:00*4.7719*4.77775*4.77825*4.7719
01/24/2006 23:10:00*4.77185*4.78025*4.78025*4.77185
01/24/2006 23:15:00*4.77975*4.78025*4.78025*4.77975
01/24/2006 23:20:00*4.78025*4.78*4.78025*4.77975
01/24/2006 23:25:00*4.78*4.78*4.78*4.78
01/24/2006 23:30:00*4.7791*4.77825*4.78*4.77825
01/24/2006 23:35:00*4.779*4.77975*4.77975*4.77825
01/24/2006 23:40:00*4.77975*4.77975*4.77975*4.77975
01/24/2006 23:45:00*4.7794*4.77875*4.78*4.77875
01/24/2006 23:50:00*4.776*4.78*4.7855*4.776
01/24/2006 23:55:00*4.77925*4.77925*4.78*4.77925
01/25/2006 00:00:00*4.77925*4.77925*4.77975*4.77925
01/25/2006 00:05:00*4.78*4.77975*4.78*4.77925
01/25/2006 00:10:00*4.77975*4.78*4.78025*4.77975
01/25/2006 00:15:00*4.78025*4.78025*4.78025*4.78
01/25/2006 00:20:00*4.7764*4.78645*4.78645*4.7764
01/25/2006 00:25:00*4.7809*4.78*4.78645*4.78
01/25/2006 00:30:00*4.774*4.7815*4.78175*4.774
01/25/2006 00:35:00*4.7815*4.78275*4.78275*4.7815
01/25/2006 00:40:00*4.78275*4.78375*4.78375*4.78275
01/25/2006 00:45:00*4.7828*4.78325*4.78375*4.7828
01/25/2006 00:50:00*4.7829*4.783*4.7845*4.7829
01/25/2006 00:55:00*4.7798*4.7845*4.7894*4.7798
01/25/2006 01:00:00*4.7808*4.78375*4.79065*4.7808
01/25/2006 01:05:00*4.7847*4.78675*4.78675*4.78375
01/25/2006 01:10:00*4.78725*4.79025*4.79025*4.78675
01/25/2006 01:15:00*4.79075*4.7895*4.79075*4.7895
01/25/2006 01:20:00*4.7831*4.78725*4.7895*4.7831
01/25/2006 01:25:00*4.7818*4.78675*4.78725*4.7818
01/25/2006 01:30:00*4.7821*4.78575*4.78675*4.7821
01/25/2006 01:35:00*4.7815*4.79175*4.79175*4.7815
01/25/2006 01:40:00*4.78525*4.78525*4.79175*4.78525
01/25/2006 01:45:00*4.7827*4.78475*4.78575*4.7827
01/25/2006 01:50:00*4.7813*4.78525*4.79115*4.7813
01/25/2006 01:55:00*4.781*4.783*4.78525*4.781
01/25/2006 02:00:00*4.7793*4.78275*4.783*4.7793
01/25/2006 02:05:00*4.7845*4.78225*4.7845*4.782
01/25/2006 02:10:00*4.7797*4.78225*4.78225*4.7797
01/25/2006 02:15:00*4.7791*4.78225*4.78225*4.7791
01/25/2006 02:20:00*4.779*4.78275*4.78875*4.779
01/25/2006 02:25:00*4.7791*4.78175*4.78275*4.7791
01/25/2006 02:30:00*4.7786*4.7805*4.78175*4.7786
01/25/2006 02:35:00*4.777*4.78175*4.78175*4.777
01/25/2006 02:40:00*4.78175*4.78275*4.78275*4.78175
01/25/2006 02:45:00*4.78425*4.78275*4.78425*4.78275
01/25/2006 02:50:00*4.7769*4.782*4.78275*4.7769
01/25/2006 02:55:00*4.7823*4.783*4.78425*4.782
01/25/2006 03:00:00*4.78325*4.78325*4.78325*4.783
01/25/2006 03:05:00*4.78375*4.78325*4.784*4.78325
01/25/2006 03:10:00*4.78375*4.78425*4.78425*4.78325
01/25/2006 03:15:00*4.7845*4.78375*4.7845*4.78375
01/25/2006 03:20:00*4.7845*4.78525*4.78525*4.78375
01/25/2006 03:25:00*4.785*4.785*4.78525*4.785
01/25/2006 03:30:00*4.7847*4.78475*4.78525*4.7847
01/25/2006 03:35:00*4.7817*4.78525*4.78575*4.7817
01/25/2006 03:40:00*4.78525*4.78475*4.78575*4.78475
01/25/2006 03:45:00*4.78525*4.7845*4.78525*4.7845
01/25/2006 03:50:00*4.78525*4.78625*4.78625*4.7845
01/25/2006 03:55:00*4.7865*4.7865*4.7865*4.78625
01/25/2006 04:00:00*4.7803*4.78675*4.78675*4.7803
01/25/2006 04:05:00*4.7865*4.78925*4.78925*4.7865
01/25/2006 04:10:00*4.7884*4.78925*4.78925*4.7884
01/25/2006 04:15:00*4.79075*4.79075*4.79075*4.78925
01/25/2006 04:20:00*4.7905*4.79225*4.79225*4.7905
01/25/2006 04:25:00*4.79125*4.79025*4.79225*4.79025
01/25/2006 04:30:00*4.791*4.79075*4.791*4.79025
01/25/2006 04:35:00*4.792*4.79075*4.792*4.79075
01/25/2006 04:40:00*4.79025*4.79025*4.79075*4.79025
01/25/2006 04:45:00*4.79025*4.79225*4.79225*4.79025
01/25/2006 04:50:00*4.79225*4.79275*4.79275*4.792
01/25/2006 04:55:00*4.79325*4.79325*4.79325*4.79275
01/25/2006 05:00:00*4.7876*4.79175*4.79325*4.7876
01/25/2006 05:05:00*4.7924*4.79325*4.7935*4.79175
01/25/2006 05:10:00*4.7891*4.79225*4.79325*4.7891
01/25/2006 05:15:00*4.79275*4.79025*4.79275*4.79025
01/25/2006 05:20:00*4.79025*4.79125*4.79125*4.79025
01/25/2006 05:25:00*4.7873*4.79075*4.79125*4.7873
01/25/2006 05:30:00*4.7874*4.79025*4.79075*4.7874
01/25/2006 05:35:00*4.7856*4.79605*4.79605*4.7856
01/25/2006 05:40:00*4.791*4.7915*4.79605*4.79075
01/25/2006 05:45:00*4.7909*4.79075*4.7915*4.79075
01/25/2006 05:50:00*4.791*4.79125*4.79125*4.79075
01/25/2006 05:55:00*4.7873*4.79025*4.79125*4.7873
01/25/2006 06:00:00*4.787*4.79075*4.79675*4.787
01/25/2006 06:05:00*4.7908*4.79075*4.7908*4.79025
01/25/2006 06:10:00*4.7879*4.79125*4.79125*4.7879
01/25/2006 06:15:00*4.7906*4.79125*4.7915*4.7906
01/25/2006 06:20:00*4.787*4.7915*4.7915*4.787
01/25/2006 06:25:00*4.7879*4.79075*4.7977*4.7879
01/25/2006 06:30:00*4.791*4.791*4.791*4.79075
01/25/2006 06:35:00*4.791*4.7915*4.7915*4.791
01/25/2006 06:40:00*4.7925*4.79075*4.7925*4.79075
01/25/2006 06:45:00*4.7908*4.7915*4.7915*4.79025
01/25/2006 06:50:00*4.79125*4.79125*4.7915*4.79125
01/25/2006 06:55:00*4.7915*4.7915*4.7915*4.79125
01/25/2006 07:00:00*4.792*4.792*4.792*4.7915
01/25/2006 07:05:00*4.792*4.79475*4.79475*4.79175
01/25/2006 07:10:00*4.78815*4.79575*4.79575*4.78815
01/25/2006 07:15:00*4.79475*4.79625*4.79775*4.79475
01/25/2006 07:20:00*4.79625*4.79525*4.79625*4.79525
01/25/2006 07:25:00*4.79525*4.79525*4.79525*4.79525
01/25/2006 07:30:00*4.7914*4.79375*4.80145*4.7914
01/25/2006 07:35:00*4.7899*4.79375*4.79995*4.7899
01/25/2006 07:40:00*4.7909*4.79425*4.80045*4.7909
01/25/2006 07:45:00*4.79475*4.79525*4.79525*4.79425
01/25/2006 07:50:00*4.79*4.79325*4.79525*4.79
01/25/2006 07:55:00*4.7898*4.79275*4.79325*4.7898
01/25/2006 08:00:00*4.7893*4.79225*4.79275*4.7893
01/25/2006 08:05:00*4.7896*4.79225*4.79475*4.7896
01/25/2006 08:10:00*4.79225*4.793*4.793*4.79225
01/25/2006 08:15:00*4.79375*4.793*4.79375*4.793
01/25/2006 08:20:00*4.793*4.79375*4.79375*4.793
01/25/2006 08:25:00*4.7935*4.79425*4.79425*4.7935
01/25/2006 08:30:00*4.7929*4.79375*4.79425*4.7929
01/25/2006 08:35:00*4.7932*4.79125*4.79375*4.79125
01/25/2006 08:40:00*4.789*4.79175*4.79825*4.789
01/25/2006 08:45:00*4.7924*4.79175*4.7924*4.79175
01/25/2006 08:50:00*4.79075*4.79075*4.79175*4.79075
01/25/2006 08:55:00*4.791*4.79075*4.79125*4.79075
01/25/2006 09:00:00*4.7909*4.79*4.79125*4.79
01/25/2006 09:05:00*4.79075*4.79125*4.79125*4.79
01/25/2006 09:10:00*4.79075*4.7915*4.7915*4.79075
01/25/2006 09:15:00*4.79175*4.79175*4.79175*4.7915
01/25/2006 09:20:00*4.7869*4.79025*4.79175*4.7869
01/25/2006 09:25:00*4.7872*4.78925*4.79025*4.7872
01/25/2006 09:30:00*4.7862*4.78875*4.78925*4.7862
01/25/2006 09:35:00*4.791*4.79125*4.79125*4.78875
01/25/2006 09:40:00*4.7915*4.7915*4.7915*4.79125
01/25/2006 09:45:00*4.7869*4.79075*4.7915*4.7869
01/25/2006 09:50:00*4.79*4.79*4.79075*4.79
01/25/2006 09:55:00*4.7873*4.787*4.79*4.787
01/25/2006 10:00:00*4.7845*4.7885*4.79375*4.7845
01/25/2006 10:05:00*4.78825*4.78825*4.7885*4.78825
01/25/2006 10:10:00*4.7852*4.78825*4.79485*4.7852
01/25/2006 10:15:00*4.7843*4.78525*4.78825*4.7843
01/25/2006 10:20:00*4.78525*4.78775*4.78775*4.7824
01/25/2006 10:25:00*4.7835*4.785*4.78775*4.7835
01/25/2006 10:30:00*4.7828*4.78575*4.78575*4.7828
01/25/2006 10:35:00*4.7823*4.78575*4.78575*4.7823
01/25/2006 10:40:00*4.78575*4.78575*4.78575*4.78575
01/25/2006 10:45:00*4.7855*4.785*4.78575*4.785
01/25/2006 10:50:00*4.7845*4.7835*4.785*4.7835
01/25/2006 10:55:00*4.7798*4.783*4.7835*4.7798
01/25/2006 11:00:00*4.78325*4.78375*4.78375*4.783
01/25/2006 11:05:00*4.77715*4.78575*4.78575*4.77715
01/25/2006 11:10:00*4.78425*4.785*4.78575*4.78425
01/25/2006 11:15:00*4.787*4.78625*4.787*4.785
01/25/2006 11:20:00*4.78625*4.78575*4.78625*4.78575
01/25/2006 11:25:00*4.7831*4.78625*4.79255*4.7831
01/25/2006 11:30:00*4.7873*4.78725*4.7873*4.78625
01/25/2006 11:35:00*4.7867*4.78675*4.78725*4.7867
01/25/2006 11:40:00*4.7868*4.7865*4.7868*4.7865
01/25/2006 11:45:00*4.7876*4.78675*4.7876*4.7865
01/25/2006 11:50:00*4.7871*4.7871*4.7871*4.78675
01/25/2006 11:55:00*4.7868*4.78625*4.7871*4.78625
01/25/2006 12:00:00*4.786*4.7865*4.787*4.786
01/25/2006 12:05:00*4.7865*4.78625*4.7865*4.78575
01/25/2006 12:10:00*4.78675*4.78625*4.78675*4.78625
01/25/2006 12:15:00*4.78625*4.78625*4.78625*4.78625
01/25/2006 12:20:00*4.7855*4.7855*4.78625*4.7855
01/25/2006 12:25:00*4.7866*4.78675*4.78675*4.7855
01/25/2006 12:30:00*4.78725*4.78725*4.78725*4.78675
01/25/2006 12:35:00*4.7867*4.78775*4.78775*4.7867
01/25/2006 12:40:00*4.78725*4.78775*4.78775*4.78725
01/25/2006 12:45:00*4.7815*4.7815*4.78775*4.7815
01/25/2006 12:50:00*4.7888*4.7888*4.7888*4.7815
01/25/2006 12:55:00*4.789*4.789*4.789*4.7888
01/25/2006 13:00:00*4.7885*4.78725*4.789*4.78725
01/25/2006 13:05:00*4.788*4.78825*4.78825*4.78725
01/25/2006 13:10:00*4.7874*4.7874*4.78825*4.7874
01/25/2006 13:15:00*4.7868*4.7868*4.7874*4.7868
01/25/2006 13:20:00*4.7863*4.7863*4.7868*4.7863
01/25/2006 13:25:00*4.7858*4.7858*4.7863*4.7858
01/25/2006 13:30:00*4.7861*4.7861*4.7861*4.7858
01/25/2006 13:35:00*4.7869*4.7869*4.7869*4.7861
01/25/2006 13:40:00*4.7879*4.7879*4.7879*4.7869
01/25/2006 13:45:00*4.7876*4.7876*4.7879*4.7876
01/25/2006 13:50:00*4.7877*4.7877*4.7877*4.7876
01/25/2006 13:55:00*4.7875*4.7875*4.7877*4.7875
01/25/2006 14:00:00*4.7872*4.7872*4.7875*4.7872
01/25/2006 14:05:00*4.7883*4.7883*4.7883*4.7872
01/25/2006 14:10:00*4.7872*4.7872*4.7883*4.7872
01/25/2006 14:15:00*4.7864*4.7864*4.7872*4.7864
01/25/2006 14:20:00*4.7867*4.7867*4.7867*4.7864
01/25/2006 14:25:00*4.7863*4.7863*4.7867*4.7863
01/25/2006 14:30:00*4.786*4.786*4.7863*4.786
01/25/2006 14:35:00*4.7862*4.7862*4.7862*4.786
01/25/2006 14:40:00*4.7863*4.7863*4.7863*4.7862
01/25/2006 14:45:00*4.7864*4.7864*4.7864*4.7863
01/25/2006 14:50:00*4.7863*4.7863*4.7864*4.7863
01/25/2006 14:55:00*4.7858*4.7858*4.7863*4.7858
01/25/2006 15:00:00*4.7862*4.7862*4.7862*4.7858
01/25/2006 15:05:00*4.7864*4.7864*4.7864*4.7862
01/25/2006 15:10:00*4.7871*4.7871*4.7871*4.7864
01/25/2006 15:15:00*4.7853*4.7853*4.7871*4.7853
01/25/2006 15:20:00*4.7856*4.7856*4.7856*4.7853
01/25/2006 15:25:00*4.7843*4.7843*4.7856*4.7843
01/25/2006 15:30:00*4.7839*4.7839*4.7843*4.7839
01/25/2006 15:35:00*4.7838*4.7838*4.7839*4.7838
01/25/2006 15:40:00*4.7835*4.7835*4.7838*4.7835
01/25/2006 15:45:00*4.7827*4.7827*4.7835*4.7827
01/25/2006 15:50:00*4.7833*4.7833*4.7833*4.7827
01/25/2006 15:55:00*4.7833*4.7833*4.7833*4.7833
01/25/2006 16:00:00*4.781*4.781*4.7833*4.781
01/25/2006 16:05:00*4.7803*4.7803*4.781*4.7803
01/25/2006 16:10:00*4.7785*4.7785*4.7803*4.7785
01/25/2006 16:15:00*4.7782*4.7782*4.7785*4.7782
01/25/2006 16:20:00*4.7781*4.7781*4.7782*4.7781
01/25/2006 16:25:00*4.7777*4.7777*4.7781*4.7777
01/25/2006 16:30:00*4.7776*4.7776*4.7777*4.7776
01/25/2006 16:35:00*4.778*4.778*4.778*4.7776
01/25/2006 16:40:00*4.7794*4.7794*4.7794*4.778
01/25/2006 16:45:00*4.7807*4.7807*4.7807*4.7794
01/25/2006 16:50:00*4.7779*4.7779*4.7807*4.7779
01/25/2006 16:55:00*4.7777*4.7777*4.7779*4.7777
01/25/2006 17:00:00*4.7792*4.7792*4.7792*4.7777
