01/22/2006 17:05:00*4.7644*4.7644*4.7644*4.7635
01/22/2006 17:10:00*4.7638*4.7638*4.7644*4.7638
01/22/2006 17:15:00*4.7637*4.7637*4.7638*4.7637
01/22/2006 17:20:00*4.7638*4.7638*4.7638*4.7637
01/22/2006 17:25:00*4.7638*4.7638*4.7638*4.7638
01/22/2006 17:30:00*4.7638*4.7638*4.7638*4.7638
01/22/2006 17:35:00*4.7636*4.7636*4.7638*4.7636
01/22/2006 17:40:00*4.7639*4.7639*4.7639*4.7636
01/22/2006 17:45:00*4.7676*4.7676*4.7676*4.7639
01/22/2006 17:50:00*4.7637*4.7637*4.7676*4.7637
01/22/2006 17:55:00*4.7646*4.7646*4.7646*4.7637
01/22/2006 18:00:00*4.7637*4.7637*4.7646*4.7637
01/22/2006 18:05:00*4.7637*4.7637*4.7637*4.7637
01/22/2006 18:10:00*4.7673*4.7673*4.7673*4.7637
01/22/2006 18:15:00*4.7669*4.7669*4.7673*4.7669
01/22/2006 18:20:00*4.7669*4.7669*4.7669*4.7669
01/22/2006 18:25:00*4.7671*4.7671*4.7671*4.7669
01/22/2006 18:30:00*4.7671*4.7671*4.7671*4.7671
01/22/2006 18:35:00*4.7669*4.7669*4.7671*4.7669
01/22/2006 18:40:00*4.7672*4.7672*4.7672*4.7669
01/22/2006 18:45:00*4.7671*4.7671*4.7672*4.7671
01/22/2006 18:50:00*4.767*4.767*4.7671*4.767
01/22/2006 18:55:00*4.7671*4.7671*4.7671*4.767
01/22/2006 19:00:00*4.7671*4.7671*4.7671*4.7671
01/22/2006 19:05:00*4.753*4.76975*4.76975*4.753
01/22/2006 19:10:00*4.7705*4.7705*4.7705*4.76975
01/22/2006 19:15:00*4.771*4.771*4.771*4.7705
01/22/2006 19:20:00*4.7705*4.7705*4.771*4.7705
01/22/2006 19:25:00*4.7642*4.7685*4.7705*4.7642
01/22/2006 19:30:00*4.7652*4.766*4.77485*4.7652
01/22/2006 19:35:00*4.7633*4.76425*4.767*4.7633
01/22/2006 19:40:00*4.7617*4.7645*4.76525*4.7617
01/22/2006 19:45:00*4.766*4.76925*4.76925*4.7645
01/22/2006 19:50:00*4.76975*4.77*4.77*4.76925
01/22/2006 19:55:00*4.7654*4.77075*4.7757*4.7654
01/22/2006 20:00:00*4.76975*4.77025*4.77075*4.76975
01/22/2006 20:05:00*4.76975*4.76975*4.77025*4.76975
01/22/2006 20:10:00*4.7666*4.76975*4.77*4.7666
01/22/2006 20:15:00*4.77025*4.77075*4.77075*4.76975
01/22/2006 20:20:00*4.772*4.773*4.773*4.77075
01/22/2006 20:25:00*4.7765*4.77725*4.77725*4.773
01/22/2006 20:30:00*4.77025*4.7765*4.77825*4.77025
01/22/2006 20:35:00*4.7775*4.77525*4.7775*4.77525
01/22/2006 20:40:00*4.7708*4.77525*4.78115*4.7708
01/22/2006 20:45:00*4.7719*4.7755*4.7817*4.7719
01/22/2006 20:50:00*4.7723*4.7819*4.7819*4.7723
01/22/2006 20:55:00*4.773*4.7745*4.7819*4.773
01/22/2006 21:00:00*4.7743*4.77525*4.77525*4.7743
01/22/2006 21:05:00*4.77575*4.7755*4.77575*4.7745
01/22/2006 21:10:00*4.7755*4.7755*4.7755*4.77525
01/22/2006 21:15:00*4.7719*4.7775*4.7817*4.7719
01/22/2006 21:20:00*4.7732*4.7765*4.78335*4.7732
01/22/2006 21:25:00*4.7773*4.777*4.7773*4.7765
01/22/2006 21:30:00*4.7762*4.7765*4.777*4.7762
01/22/2006 21:35:00*4.7769*4.778*4.778*4.7765
01/22/2006 21:40:00*4.7739*4.77775*4.778*4.7739
01/22/2006 21:45:00*4.7781*4.7785*4.77875*4.77775
01/22/2006 21:50:00*4.775*4.77775*4.7785*4.775
01/22/2006 21:55:00*4.7793*4.7785*4.78075*4.77775
01/22/2006 22:00:00*4.7785*4.77825*4.7785*4.77825
01/22/2006 22:05:00*4.7754*4.7785*4.7785*4.7754
01/22/2006 22:10:00*4.7776*4.7776*4.7785*4.7776
01/22/2006 22:15:00*4.7772*4.77825*4.77825*4.7772
01/22/2006 22:20:00*4.7766*4.778*4.77825*4.7766
01/22/2006 22:25:00*4.7781*4.77775*4.7785*4.77775
01/22/2006 22:30:00*4.7795*4.77975*4.77975*4.77775
01/22/2006 22:35:00*4.7755*4.77875*4.77975*4.7755
01/22/2006 22:40:00*4.7795*4.77925*4.7795*4.77875
01/22/2006 22:45:00*4.77975*4.78*4.78*4.77925
01/22/2006 22:50:00*4.78075*4.7815*4.7815*4.78
01/22/2006 22:55:00*4.7815*4.782*4.782*4.7815
01/22/2006 23:00:00*4.7835*4.7835*4.7835*4.782
01/22/2006 23:05:00*4.7826*4.784*4.784*4.7826
01/22/2006 23:10:00*4.7794*4.78225*4.7897*4.7794
01/22/2006 23:15:00*4.7786*4.78*4.78225*4.7786
01/22/2006 23:20:00*4.776*4.779*4.78*4.776
01/22/2006 23:25:00*4.7771*4.78075*4.78075*4.7771
01/22/2006 23:30:00*4.78075*4.782*4.782*4.78075
01/22/2006 23:35:00*4.7782*4.7815*4.782*4.7782
01/22/2006 23:40:00*4.7786*4.782*4.782*4.7786
01/22/2006 23:45:00*4.7814*4.78175*4.782*4.7814
01/22/2006 23:50:00*4.781*4.781*4.78175*4.781
01/22/2006 23:55:00*4.7807*4.7805*4.781*4.7805
01/23/2006 00:00:00*4.7811*4.78225*4.78225*4.7805
01/23/2006 00:05:00*4.7813*4.77975*4.78225*4.77975
01/23/2006 00:10:00*4.7774*4.7815*4.7867*4.7774
01/23/2006 00:15:00*4.7776*4.78075*4.7815*4.7776
01/23/2006 00:20:00*4.7774*4.7872*4.7872*4.7774
01/23/2006 00:25:00*4.78*4.7805*4.7872*4.78
01/23/2006 00:30:00*4.7805*4.78025*4.7805*4.78025
01/23/2006 00:35:00*4.7767*4.77975*4.7866*4.7767
01/23/2006 00:40:00*4.7766*4.77975*4.7863*4.7766
01/23/2006 00:45:00*4.7765*4.7795*4.78625*4.7765
01/23/2006 00:50:00*4.7763*4.77925*4.7859*4.7763
01/23/2006 00:55:00*4.7786*4.77775*4.78*4.77775
01/23/2006 01:00:00*4.7749*4.78445*4.78445*4.7749
01/23/2006 01:05:00*4.7778*4.77875*4.78445*4.77725
01/23/2006 01:10:00*4.7744*4.779*4.779*4.7744
01/23/2006 01:15:00*4.7755*4.7785*4.779*4.7755
01/23/2006 01:20:00*4.77925*4.7795*4.7795*4.7785
01/23/2006 01:25:00*4.7759*4.77925*4.7857*4.7759
01/23/2006 01:30:00*4.7757*4.779*4.7795*4.7757
01/23/2006 01:35:00*4.77925*4.77875*4.77925*4.77875
01/23/2006 01:40:00*4.7754*4.77825*4.77875*4.7754
01/23/2006 01:45:00*4.7733*4.7765*4.77825*4.7733
01/23/2006 01:50:00*4.7731*4.7828*4.7828*4.7731
01/23/2006 01:55:00*4.7755*4.7765*4.7828*4.7755
01/23/2006 02:00:00*4.7736*4.777*4.78305*4.7736
01/23/2006 02:05:00*4.7731*4.77625*4.777*4.7731
01/23/2006 02:10:00*4.777*4.7765*4.777*4.77625
01/23/2006 02:15:00*4.7775*4.77825*4.77825*4.7765
01/23/2006 02:20:00*4.77825*4.77825*4.77825*4.77825
01/23/2006 02:25:00*4.777*4.7785*4.7785*4.777
01/23/2006 02:30:00*4.77825*4.77825*4.7785*4.77825
01/23/2006 02:35:00*4.7749*4.77825*4.779*4.7749
01/23/2006 02:40:00*4.7758*4.77825*4.77875*4.7758
01/23/2006 02:45:00*4.7756*4.77825*4.78505*4.7756
01/23/2006 02:50:00*4.776*4.77925*4.77925*4.776
01/23/2006 02:55:00*4.7757*4.7795*4.7795*4.7757
01/23/2006 03:00:00*4.7758*4.77875*4.7795*4.7758
01/23/2006 03:05:00*4.7795*4.7785*4.7795*4.7785
01/23/2006 03:10:00*4.77925*4.779*4.77925*4.7785
01/23/2006 03:15:00*4.77825*4.77875*4.779*4.77825
01/23/2006 03:20:00*4.77925*4.77925*4.77925*4.77875
01/23/2006 03:25:00*4.7755*4.7785*4.77925*4.7755
01/23/2006 03:30:00*4.779*4.779*4.779*4.7785
01/23/2006 03:35:00*4.7727*4.77975*4.7805*4.7727
01/23/2006 03:40:00*4.7805*4.78175*4.78175*4.77975
01/23/2006 03:45:00*4.782*4.78275*4.78275*4.78175
01/23/2006 03:50:00*4.7835*4.7835*4.7835*4.78275
01/23/2006 03:55:00*4.7766*4.7855*4.7855*4.7766
01/23/2006 04:00:00*4.785*4.78525*4.7855*4.785
01/23/2006 04:05:00*4.7844*4.78325*4.78525*4.78325
01/23/2006 04:10:00*4.7836*4.78375*4.784*4.78325
01/23/2006 04:15:00*4.7804*4.784*4.784*4.7804
01/23/2006 04:20:00*4.781*4.78575*4.78575*4.781
01/23/2006 04:25:00*4.7822*4.78475*4.7921*4.7822
01/23/2006 04:30:00*4.7814*4.78275*4.78475*4.7814
01/23/2006 04:35:00*4.784*4.78525*4.78525*4.78275
01/23/2006 04:40:00*4.78525*4.78525*4.78525*4.78525
01/23/2006 04:45:00*4.786*4.78375*4.786*4.78375
01/23/2006 04:50:00*4.7835*4.783*4.78375*4.78275
01/23/2006 04:55:00*4.78675*4.7855*4.78675*4.783
01/23/2006 05:00:00*4.786*4.78625*4.78625*4.7855
01/23/2006 05:05:00*4.7826*4.78675*4.78675*4.7826
01/23/2006 05:10:00*4.78725*4.78725*4.78725*4.78675
01/23/2006 05:15:00*4.787*4.7875*4.7875*4.787
01/23/2006 05:20:00*4.7868*4.7875*4.7875*4.7868
01/23/2006 05:25:00*4.7871*4.7875*4.78775*4.7871
01/23/2006 05:30:00*4.7842*4.78775*4.78775*4.7842
01/23/2006 05:35:00*4.7841*4.78675*4.78775*4.7841
01/23/2006 05:40:00*4.7836*4.7836*4.78675*4.7836
01/23/2006 05:45:00*4.7866*4.7866*4.7866*4.7836
01/23/2006 05:50:00*4.7863*4.7863*4.7866*4.7863
01/23/2006 05:55:00*4.7836*4.78525*4.7863*4.7836
01/23/2006 06:00:00*4.785*4.78325*4.78525*4.78325
01/23/2006 06:05:00*4.7818*4.78325*4.78325*4.78125
01/23/2006 06:10:00*4.7845*4.78475*4.78475*4.78325
01/23/2006 06:15:00*4.78675*4.78475*4.78675*4.78475
01/23/2006 06:20:00*4.78125*4.78125*4.78475*4.78125
01/23/2006 06:25:00*4.783*4.78325*4.78325*4.781
01/23/2006 06:30:00*4.784*4.784*4.784*4.78325
01/23/2006 06:35:00*4.7838*4.7855*4.7855*4.7838
01/23/2006 06:40:00*4.7816*4.78525*4.79155*4.7816
01/23/2006 06:45:00*4.7804*4.78325*4.79095*4.7804
01/23/2006 06:50:00*4.7813*4.78525*4.7904*4.7813
01/23/2006 06:55:00*4.7818*4.7855*4.78575*4.7818
01/23/2006 07:00:00*4.77945*4.786*4.786*4.77945
01/23/2006 07:05:00*4.7793*4.78625*4.78625*4.7793
01/23/2006 07:10:00*4.7842*4.78575*4.78675*4.7842
01/23/2006 07:15:00*4.7856*4.78525*4.78575*4.78525
01/23/2006 07:20:00*4.785*4.7855*4.7855*4.785
01/23/2006 07:25:00*4.7847*4.78625*4.78625*4.7847
01/23/2006 07:30:00*4.77935*4.77935*4.78625*4.77935
01/23/2006 07:35:00*4.7863*4.78625*4.7863*4.771
01/23/2006 07:40:00*4.7858*4.786*4.78625*4.7858
01/23/2006 07:45:00*4.7853*4.7855*4.786*4.7853
01/23/2006 07:50:00*4.786*4.785*4.786*4.785
01/23/2006 07:55:00*4.7856*4.78775*4.78775*4.785
01/23/2006 08:00:00*4.788*4.788*4.788*4.78775
01/23/2006 08:05:00*4.7875*4.7875*4.78825*4.7875
01/23/2006 08:10:00*4.7844*4.78775*4.78775*4.7844
01/23/2006 08:15:00*4.7847*4.78825*4.78825*4.7847
01/23/2006 08:20:00*4.7849*4.78675*4.78825*4.7849
01/23/2006 08:25:00*4.7836*4.78625*4.78675*4.7836
01/23/2006 08:30:00*4.7835*4.78625*4.7865*4.7835
01/23/2006 08:35:00*4.7827*4.786*4.78675*4.7827
01/23/2006 08:40:00*4.7819*4.78525*4.786*4.7819
01/23/2006 08:45:00*4.78575*4.7855*4.78575*4.78525
01/23/2006 08:50:00*4.782*4.79175*4.79175*4.782
01/23/2006 08:55:00*4.79175*4.79175*4.79175*4.79175
01/23/2006 09:00:00*4.79175*4.79175*4.79175*4.79175
01/23/2006 09:05:00*4.79175*4.79175*4.79175*4.79175
01/23/2006 09:10:00*4.79175*4.79175*4.79175*4.79175
01/23/2006 09:15:00*4.79175*4.79175*4.79175*4.79175
01/23/2006 09:20:00*4.79175*4.79175*4.79175*4.79175
01/23/2006 09:25:00*4.79175*4.7845*4.79175*4.7838
01/23/2006 09:30:00*4.7853*4.78675*4.78675*4.7845
01/23/2006 09:35:00*4.7826*4.7865*4.78675*4.7826
01/23/2006 09:40:00*4.78675*4.78725*4.78725*4.7865
01/23/2006 09:45:00*4.7831*4.78525*4.78725*4.7831
01/23/2006 09:50:00*4.781*4.78575*4.78575*4.781
01/23/2006 09:55:00*4.7825*4.78525*4.79225*4.7825
01/23/2006 10:00:00*4.7821*4.78525*4.78525*4.7821
01/23/2006 10:05:00*4.7827*4.785*4.78525*4.7827
01/23/2006 10:10:00*4.7812*4.78375*4.7911*4.7812
01/23/2006 10:15:00*4.7793*4.78325*4.78375*4.7793
01/23/2006 10:20:00*4.7775*4.78225*4.78325*4.7775
01/23/2006 10:25:00*4.78275*4.783*4.78325*4.78225
01/23/2006 10:30:00*4.78375*4.78375*4.78375*4.783
01/23/2006 10:35:00*4.7804*4.78475*4.78475*4.7804
01/23/2006 10:40:00*4.78475*4.7845*4.78475*4.7845
01/23/2006 10:45:00*4.781*4.78425*4.7845*4.781
01/23/2006 10:50:00*4.785*4.78475*4.785*4.78425
01/23/2006 10:55:00*4.785*4.78625*4.78625*4.78475
01/23/2006 11:00:00*4.78575*4.78625*4.78625*4.78575
01/23/2006 11:05:00*4.78625*4.78575*4.78625*4.78575
01/23/2006 11:10:00*4.7813*4.785*4.78575*4.7813
01/23/2006 11:15:00*4.785*4.785*4.785*4.78425
01/23/2006 11:20:00*4.7805*4.79075*4.79075*4.7805
01/23/2006 11:25:00*4.7847*4.7847*4.79075*4.7847
01/23/2006 11:30:00*4.785*4.785*4.785*4.7847
01/23/2006 11:35:00*4.7847*4.785*4.78525*4.7847
01/23/2006 11:40:00*4.7814*4.7845*4.7912*4.7814
01/23/2006 11:45:00*4.7842*4.78425*4.78525*4.7842
01/23/2006 11:50:00*4.78425*4.785*4.785*4.78425
01/23/2006 11:55:00*4.781*4.78375*4.785*4.781
01/23/2006 12:00:00*4.7812*4.7906*4.7906*4.7812
01/23/2006 12:05:00*4.78425*4.785*4.7906*4.78425
01/23/2006 12:10:00*4.7822*4.785*4.7916*4.7822
01/23/2006 12:15:00*4.7823*4.78575*4.79165*4.7823
01/23/2006 12:20:00*4.7825*4.78525*4.79225*4.7825
01/23/2006 12:25:00*4.7851*4.7851*4.78525*4.7851
01/23/2006 12:30:00*4.7851*4.7851*4.7851*4.7851
01/23/2006 12:35:00*4.7851*4.7851*4.7851*4.7851
01/23/2006 12:40:00*4.7846*4.7846*4.7851*4.7846
01/23/2006 12:45:00*4.7851*4.78425*4.7851*4.7695
01/23/2006 12:50:00*4.7812*4.78425*4.79085*4.7812
01/23/2006 12:55:00*4.7819*4.785*4.7912*4.7819
01/23/2006 13:00:00*4.7816*4.7913*4.7913*4.7816
01/23/2006 13:05:00*4.7845*4.7845*4.7913*4.7845
01/23/2006 13:10:00*4.7837*4.7837*4.7845*4.7837
01/23/2006 13:15:00*4.7847*4.7847*4.7847*4.7837
01/23/2006 13:20:00*4.7848*4.7848*4.7848*4.7847
01/23/2006 13:25:00*4.7847*4.7847*4.7848*4.7847
01/23/2006 13:30:00*4.7856*4.7856*4.7856*4.7847
01/23/2006 13:35:00*4.7854*4.7854*4.7856*4.7854
01/23/2006 13:40:00*4.7856*4.7856*4.7856*4.7854
01/23/2006 13:45:00*4.7859*4.7859*4.7859*4.7856
01/23/2006 13:50:00*4.7871*4.7871*4.7871*4.7859
01/23/2006 13:55:00*4.787*4.787*4.7871*4.787
01/23/2006 14:00:00*4.7869*4.7869*4.787*4.7869
01/23/2006 14:05:00*4.7872*4.7872*4.7872*4.7869
01/23/2006 14:10:00*4.7872*4.7872*4.7872*4.7872
01/23/2006 14:15:00*4.7843*4.7843*4.7872*4.7843
01/23/2006 14:20:00*4.7851*4.7851*4.7851*4.7843
01/23/2006 14:25:00*4.785*4.785*4.7851*4.785
01/23/2006 14:30:00*4.7848*4.7848*4.785*4.7848
01/23/2006 14:35:00*4.784*4.784*4.7848*4.784
01/23/2006 14:40:00*4.7829*4.7829*4.784*4.7829
01/23/2006 14:45:00*4.7834*4.7834*4.7834*4.7829
01/23/2006 14:50:00*4.7835*4.7835*4.7835*4.7834
01/23/2006 14:55:00*4.7838*4.7838*4.7838*4.7835
01/23/2006 15:00:00*4.7833*4.7833*4.7838*4.7833
01/23/2006 15:05:00*4.7835*4.7835*4.7835*4.7833
01/23/2006 15:10:00*4.7827*4.7827*4.7835*4.7827
01/23/2006 15:15:00*4.7829*4.7829*4.7829*4.7827
01/23/2006 15:20:00*4.7833*4.7833*4.7833*4.7829
01/23/2006 15:25:00*4.7841*4.7841*4.7841*4.7833
01/23/2006 15:30:00*4.7839*4.7839*4.7841*4.7839
01/23/2006 15:35:00*4.7838*4.7838*4.7839*4.7838
01/23/2006 15:40:00*4.7835*4.7835*4.7838*4.7835
01/23/2006 15:45:00*4.784*4.784*4.784*4.7835
01/23/2006 15:50:00*4.7816*4.7816*4.784*4.7816
01/23/2006 15:55:00*4.7816*4.7816*4.7816*4.7816
01/23/2006 16:00:00*4.7818*4.7818*4.7818*4.7816
01/23/2006 16:05:00*4.7819*4.7819*4.7819*4.7818
01/23/2006 16:10:00*4.7818*4.7818*4.7819*4.7818
01/23/2006 16:15:00*4.7817*4.7817*4.7818*4.7817
01/23/2006 16:20:00*4.7818*4.7818*4.7818*4.7817
01/23/2006 16:25:00*4.7816*4.7816*4.7818*4.7816
01/23/2006 16:30:00*4.7819*4.7819*4.7819*4.7816
01/23/2006 16:35:00*4.7823*4.7823*4.7823*4.7819
01/23/2006 16:40:00*4.7832*4.7832*4.7832*4.7823
01/23/2006 16:45:00*4.7822*4.7822*4.7832*4.7822
01/23/2006 16:50:00*4.7831*4.7831*4.7831*4.7822
01/23/2006 16:55:00*4.7833*4.7833*4.7833*4.7831
01/23/2006 17:00:00*4.7837*4.7837*4.7837*4.7833
