01/19/2006 17:05:00*4.7598*4.7598*4.7598*4.7593
01/19/2006 17:10:00*4.7596*4.7596*4.7598*4.7596
01/19/2006 17:15:00*4.7596*4.7596*4.7596*4.7596
01/19/2006 17:20:00*4.7601*4.7601*4.7601*4.7596
01/19/2006 17:25:00*4.76*4.76*4.7601*4.76
01/19/2006 17:30:00*4.7607*4.7607*4.7607*4.76
01/19/2006 17:35:00*4.7595*4.7595*4.7607*4.7595
01/19/2006 17:40:00*4.7581*4.7581*4.7595*4.7581
01/19/2006 17:45:00*4.7586*4.7586*4.7586*4.7581
01/19/2006 17:50:00*4.7584*4.7584*4.7586*4.7584
01/19/2006 17:55:00*4.7587*4.7587*4.7587*4.7584
01/19/2006 18:00:00*4.7587*4.7587*4.7587*4.7587
01/19/2006 18:05:00*4.758*4.758*4.7587*4.758
01/19/2006 18:10:00*4.7584*4.7584*4.7584*4.758
01/19/2006 18:15:00*4.7558*4.7558*4.7584*4.7558
01/19/2006 18:20:00*4.7552*4.7552*4.7558*4.7552
01/19/2006 18:25:00*4.7547*4.7547*4.7552*4.7547
01/19/2006 18:30:00*4.7552*4.7552*4.7552*4.7547
01/19/2006 18:35:00*4.7555*4.7555*4.7555*4.7552
01/19/2006 18:40:00*4.755*4.755*4.7555*4.755
01/19/2006 18:45:00*4.7555*4.7555*4.7555*4.755
01/19/2006 18:50:00*4.7543*4.7543*4.7555*4.7543
01/19/2006 18:55:00*4.7538*4.7538*4.7543*4.7538
01/19/2006 19:00:00*4.7537*4.7537*4.7538*4.7537
01/19/2006 19:05:00*4.7541*4.7541*4.7541*4.7537
01/19/2006 19:10:00*4.7542*4.7542*4.7542*4.7541
01/19/2006 19:15:00*4.7527*4.752*4.7542*4.752
01/19/2006 19:20:00*4.7493*4.751*4.752*4.7493
01/19/2006 19:25:00*4.7481*4.75125*4.75125*4.7481
01/19/2006 19:30:00*4.7478*4.75765*4.75765*4.7478
01/19/2006 19:35:00*4.7508*4.7505*4.75765*4.7505
01/19/2006 19:40:00*4.7503*4.751*4.751*4.7503
01/19/2006 19:45:00*4.7505*4.75025*4.751*4.75025
01/19/2006 19:50:00*4.746*4.749*4.75025*4.746
01/19/2006 19:55:00*4.7456*4.7495*4.7495*4.7456
01/19/2006 20:00:00*4.75175*4.75175*4.75175*4.7495
01/19/2006 20:05:00*4.7505*4.75125*4.75175*4.7505
01/19/2006 20:10:00*4.7462*4.74825*4.75685*4.7462
01/19/2006 20:15:00*4.7424*4.747*4.74825*4.7424
01/19/2006 20:20:00*4.7427*4.7465*4.747*4.7427
01/19/2006 20:25:00*4.7426*4.747*4.747*4.7426
01/19/2006 20:30:00*4.7469*4.747*4.748*4.7469
01/19/2006 20:35:00*4.744*4.7475*4.749*4.744
01/19/2006 20:40:00*4.7475*4.748*4.7495*4.7475
01/19/2006 20:45:00*4.7453*4.748*4.75465*4.7453
01/19/2006 20:50:00*4.7438*4.7539*4.7539*4.7438
01/19/2006 20:55:00*4.748*4.74775*4.7539*4.74775
01/19/2006 21:00:00*4.7475*4.748*4.749*4.7475
01/19/2006 21:05:00*4.7487*4.7495*4.7495*4.748
01/19/2006 21:10:00*4.7491*4.7491*4.7495*4.7491
01/19/2006 21:15:00*4.7502*4.749*4.7505*4.749
01/19/2006 21:20:00*4.7459*4.75*4.75545*4.7459
01/19/2006 21:25:00*4.7458*4.7485*4.75*4.7458
01/19/2006 21:30:00*4.7466*4.7495*4.7495*4.7466
01/19/2006 21:35:00*4.7467*4.749*4.7495*4.7467
01/19/2006 21:40:00*4.7428*4.75025*4.75025*4.7428
01/19/2006 21:45:00*4.75*4.75*4.75025*4.749
01/19/2006 21:50:00*4.75*4.75025*4.75025*4.75
01/19/2006 21:55:00*4.75*4.7505*4.7505*4.75
01/19/2006 22:00:00*4.7436*4.75075*4.75125*4.7436
01/19/2006 22:05:00*4.7473*4.7505*4.751*4.7473
01/19/2006 22:10:00*4.7515*4.75075*4.7515*4.7505
01/19/2006 22:15:00*4.75075*4.751*4.751*4.75075
01/19/2006 22:20:00*4.747*4.74925*4.757*4.747
01/19/2006 22:25:00*4.7467*4.7495*4.7561*4.7467
01/19/2006 22:30:00*4.74335*4.75*4.75*4.74335
01/19/2006 22:35:00*4.75*4.75075*4.75075*4.75
01/19/2006 22:40:00*4.7441*4.751*4.751*4.7441
01/19/2006 22:45:00*4.7506*4.7505*4.751*4.7505
01/19/2006 22:50:00*4.7498*4.75*4.7505*4.7498
01/19/2006 22:55:00*4.7496*4.75*4.75025*4.7496
01/19/2006 23:00:00*4.7495*4.75125*4.75125*4.7495
01/19/2006 23:05:00*4.7513*4.751*4.7513*4.751
01/19/2006 23:10:00*4.7509*4.752*4.752*4.7509
01/19/2006 23:15:00*4.7521*4.7515*4.7521*4.7515
01/19/2006 23:20:00*4.7505*4.751*4.7515*4.7505
01/19/2006 23:25:00*4.7479*4.751*4.751*4.7479
01/19/2006 23:30:00*4.74435*4.7505*4.751*4.74435
01/19/2006 23:35:00*4.7513*4.7505*4.7513*4.7505
01/19/2006 23:40:00*4.74405*4.751*4.751*4.74405
01/19/2006 23:45:00*4.7501*4.7515*4.752*4.7501
01/19/2006 23:50:00*4.7512*4.75125*4.7515*4.7512
01/19/2006 23:55:00*4.7503*4.752*4.752*4.75025
01/20/2006 00:00:00*4.752*4.75225*4.75225*4.752
01/20/2006 00:05:00*4.7535*4.7535*4.7535*4.75225
01/20/2006 00:10:00*4.7527*4.753*4.7535*4.7527
01/20/2006 00:15:00*4.7525*4.75325*4.75325*4.7525
01/20/2006 00:20:00*4.7524*4.75225*4.75325*4.75225
01/20/2006 00:25:00*4.7525*4.7525*4.7525*4.75225
01/20/2006 00:30:00*4.7525*4.7535*4.7535*4.7525
01/20/2006 00:35:00*4.7495*4.75325*4.7535*4.7495
01/20/2006 00:40:00*4.7486*4.7525*4.75905*4.7486
01/20/2006 00:45:00*4.7518*4.7518*4.7525*4.7518
01/20/2006 00:50:00*4.7523*4.7523*4.7523*4.7518
01/20/2006 00:55:00*4.7519*4.7519*4.7523*4.7519
01/20/2006 01:00:00*4.7521*4.751*4.75805*4.751
01/20/2006 01:05:00*4.747*4.7505*4.751*4.747
01/20/2006 01:10:00*4.7505*4.7505*4.7505*4.7505
01/20/2006 01:15:00*4.7502*4.75125*4.75125*4.7502
01/20/2006 01:20:00*4.7503*4.751*4.75125*4.7503
01/20/2006 01:25:00*4.7506*4.752*4.752*4.7506
01/20/2006 01:30:00*4.7535*4.7515*4.754*4.7515
01/20/2006 01:35:00*4.7466*4.7515*4.7515*4.7466
01/20/2006 01:40:00*4.7479*4.75225*4.75225*4.7479
01/20/2006 01:45:00*4.749*4.75175*4.7525*4.749
01/20/2006 01:50:00*4.7491*4.752*4.752*4.7491
01/20/2006 01:55:00*4.7525*4.75175*4.7525*4.75175
01/20/2006 02:00:00*4.752*4.75175*4.752*4.75175
01/20/2006 02:05:00*4.7525*4.752*4.7525*4.75175
01/20/2006 02:10:00*4.752*4.752*4.752*4.752
01/20/2006 02:15:00*4.75225*4.753*4.753*4.752
01/20/2006 02:20:00*4.7492*4.75225*4.753*4.7492
01/20/2006 02:25:00*4.7525*4.75275*4.753*4.75225
01/20/2006 02:30:00*4.75275*4.7535*4.7535*4.75275
01/20/2006 02:35:00*4.756*4.757*4.757*4.7535
01/20/2006 02:40:00*4.7585*4.7565*4.7585*4.7565
01/20/2006 02:45:00*4.7518*4.7555*4.7565*4.7518
01/20/2006 02:50:00*4.755*4.755*4.7555*4.755
01/20/2006 02:55:00*4.7521*4.7555*4.7555*4.7521
01/20/2006 03:00:00*4.758*4.758*4.758*4.7555
01/20/2006 03:05:00*4.7564*4.757*4.758*4.7564
01/20/2006 03:10:00*4.753*4.7555*4.757*4.753
01/20/2006 03:15:00*4.756*4.757*4.757*4.7555
01/20/2006 03:20:00*4.7527*4.756*4.757*4.7527
01/20/2006 03:25:00*4.7526*4.7545*4.756*4.7526
01/20/2006 03:30:00*4.752*4.756*4.756*4.752
01/20/2006 03:35:00*4.7518*4.75575*4.756*4.7518
01/20/2006 03:40:00*4.7555*4.7555*4.75575*4.7555
01/20/2006 03:45:00*4.7518*4.755*4.7555*4.7518
01/20/2006 03:50:00*4.7516*4.7535*4.755*4.7516
01/20/2006 03:55:00*4.7513*4.75525*4.75525*4.7513
01/20/2006 04:00:00*4.7543*4.7545*4.75525*4.7543
01/20/2006 04:05:00*4.7548*4.75575*4.75575*4.7545
01/20/2006 04:10:00*4.7575*4.758*4.758*4.75575
01/20/2006 04:15:00*4.76*4.7605*4.76125*4.758
01/20/2006 04:20:00*4.763*4.7625*4.763*4.7605
01/20/2006 04:25:00*4.76175*4.761*4.7625*4.761
01/20/2006 04:30:00*4.7575*4.76*4.761*4.7575
01/20/2006 04:35:00*4.7571*4.76*4.76025*4.7571
01/20/2006 04:40:00*4.7564*4.76025*4.7662*4.7564
01/20/2006 04:45:00*4.756*4.7595*4.76625*4.756
01/20/2006 04:50:00*4.7596*4.76*4.76*4.7595
01/20/2006 04:55:00*4.7597*4.7597*4.76*4.7597
01/20/2006 05:00:00*4.7596*4.7596*4.7597*4.7596
01/20/2006 05:05:00*4.7598*4.7598*4.7598*4.7596
01/20/2006 05:10:00*4.7596*4.7596*4.7598*4.7596
01/20/2006 05:15:00*4.7595*4.76125*4.76125*4.7595
01/20/2006 05:20:00*4.7606*4.7605*4.76125*4.7605
01/20/2006 05:25:00*4.7607*4.76075*4.76125*4.7605
01/20/2006 05:30:00*4.7579*4.7615*4.76745*4.7579
01/20/2006 05:35:00*4.7607*4.762*4.762*4.7607
01/20/2006 05:40:00*4.7611*4.7625*4.7625*4.7611
01/20/2006 05:45:00*4.7576*4.7615*4.76805*4.7576
01/20/2006 05:50:00*4.762*4.7625*4.7625*4.7615
01/20/2006 05:55:00*4.7617*4.76175*4.7625*4.7617
01/20/2006 06:00:00*4.7584*4.7625*4.7625*4.7584
01/20/2006 06:05:00*4.7615*4.7625*4.7625*4.7615
01/20/2006 06:10:00*4.7621*4.7621*4.7625*4.7621
01/20/2006 06:15:00*4.7623*4.76175*4.7623*4.76175
01/20/2006 06:20:00*4.7617*4.7617*4.76175*4.7617
01/20/2006 06:25:00*4.7612*4.7612*4.7617*4.7612
01/20/2006 06:30:00*4.7613*4.7613*4.7613*4.7612
01/20/2006 06:35:00*4.7551*4.746*4.7613*4.746
01/20/2006 06:40:00*4.7614*4.7614*4.7614*4.746
01/20/2006 06:45:00*4.7617*4.7617*4.7617*4.7614
01/20/2006 06:50:00*4.7616*4.7616*4.7617*4.7616
01/20/2006 06:55:00*4.7623*4.763*4.763*4.7465
01/20/2006 07:00:00*4.7626*4.7615*4.763*4.7615
01/20/2006 07:05:00*4.762*4.7625*4.7625*4.7615
01/20/2006 07:10:00*4.76275*4.7625*4.76275*4.7625
01/20/2006 07:15:00*4.7559*4.76325*4.76325*4.7559
01/20/2006 07:20:00*4.76325*4.76325*4.76325*4.76325
01/20/2006 07:25:00*4.7621*4.76275*4.76325*4.7621
01/20/2006 07:30:00*4.7582*4.763*4.763*4.7582
01/20/2006 07:35:00*4.7637*4.765*4.76525*4.763
01/20/2006 07:40:00*4.7615*4.76475*4.765*4.7615
01/20/2006 07:45:00*4.7616*4.765*4.765*4.7616
01/20/2006 07:50:00*4.7621*4.77155*4.77155*4.7621
01/20/2006 07:55:00*4.765*4.76525*4.77155*4.765
01/20/2006 08:00:00*4.7651*4.76525*4.76575*4.7651
01/20/2006 08:05:00*4.7649*4.76525*4.76525*4.7645
01/20/2006 08:10:00*4.7621*4.7645*4.7718*4.7621
01/20/2006 08:15:00*4.7648*4.7665*4.7665*4.7645
01/20/2006 08:20:00*4.76525*4.7645*4.7665*4.7645
01/20/2006 08:25:00*4.7603*4.76225*4.7645*4.7603
01/20/2006 08:30:00*4.7595*4.76275*4.763*4.7595
01/20/2006 08:35:00*4.76275*4.7635*4.7635*4.76275
01/20/2006 08:40:00*4.7637*4.7637*4.7637*4.7635
01/20/2006 08:45:00*4.7621*4.764*4.764*4.7621
01/20/2006 08:50:00*4.7624*4.7635*4.764*4.7624
01/20/2006 08:55:00*4.7626*4.76425*4.76425*4.7626
01/20/2006 09:00:00*4.76425*4.76425*4.76425*4.76425
01/20/2006 09:05:00*4.7637*4.7645*4.7645*4.7637
01/20/2006 09:10:00*4.7663*4.76625*4.7663*4.7645
01/20/2006 09:15:00*4.7644*4.767*4.767*4.7644
01/20/2006 09:20:00*4.767*4.76775*4.76775*4.767
01/20/2006 09:25:00*4.7669*4.76825*4.76825*4.7669
01/20/2006 09:30:00*4.7665*4.7695*4.7695*4.7665
01/20/2006 09:35:00*4.7654*4.76975*4.77545*4.7654
01/20/2006 09:40:00*4.7696*4.768*4.76975*4.768
01/20/2006 09:45:00*4.7652*4.76775*4.7685*4.7652
01/20/2006 09:50:00*4.7656*4.76925*4.76925*4.7656
01/20/2006 09:55:00*4.7651*4.76725*4.76925*4.7651
01/20/2006 10:00:00*4.7641*4.76775*4.76775*4.7641
01/20/2006 10:05:00*4.7634*4.7685*4.7737*4.7634
01/20/2006 10:10:00*4.7648*4.76825*4.7685*4.7648
01/20/2006 10:15:00*4.7681*4.768*4.7685*4.768
01/20/2006 10:20:00*4.7678*4.7678*4.768*4.7678
01/20/2006 10:25:00*4.7666*4.768*4.768*4.7666
01/20/2006 10:30:00*4.7668*4.76725*4.768*4.7668
01/20/2006 10:35:00*4.7641*4.7665*4.7738*4.7641
01/20/2006 10:40:00*4.7665*4.76725*4.76725*4.7665
01/20/2006 10:45:00*4.7618*4.764*4.76725*4.7618
01/20/2006 10:50:00*4.7617*4.7635*4.7645*4.7617
01/20/2006 10:55:00*4.7606*4.76725*4.76725*4.7606
01/20/2006 11:00:00*4.7665*4.767*4.76725*4.7665
01/20/2006 11:05:00*4.76775*4.76775*4.76775*4.767
01/20/2006 11:10:00*4.76725*4.76725*4.76775*4.76725
01/20/2006 11:15:00*4.76725*4.7665*4.76775*4.7631
01/20/2006 11:20:00*4.76625*4.7665*4.7665*4.76625
01/20/2006 11:25:00*4.76675*4.76725*4.76725*4.7665
01/20/2006 11:30:00*4.7665*4.76725*4.76725*4.7665
01/20/2006 11:35:00*4.7665*4.76725*4.76725*4.7665
01/20/2006 11:40:00*4.7665*4.7665*4.76725*4.7665
01/20/2006 11:45:00*4.76725*4.76775*4.76775*4.7665
01/20/2006 11:50:00*4.768*4.768*4.768*4.76775
01/20/2006 11:55:00*4.76725*4.76725*4.768*4.76725
01/20/2006 12:00:00*4.76675*4.7665*4.76725*4.7665
01/20/2006 12:05:00*4.76675*4.766*4.76675*4.766
01/20/2006 12:10:00*4.766*4.76625*4.76625*4.766
01/20/2006 12:15:00*4.766*4.766*4.76625*4.766
01/20/2006 12:20:00*4.766*4.766*4.766*4.766
01/20/2006 12:25:00*4.7624*4.76575*4.766*4.7624
01/20/2006 12:30:00*4.7619*4.766*4.766*4.7619
01/20/2006 12:35:00*4.7624*4.7624*4.766*4.7624
01/20/2006 12:40:00*4.7648*4.7648*4.7648*4.7624
01/20/2006 12:45:00*4.765*4.765*4.765*4.7648
01/20/2006 12:50:00*4.7649*4.7649*4.765*4.7649
01/20/2006 12:55:00*4.7649*4.765*4.765*4.7649
01/20/2006 13:00:00*4.765*4.765*4.765*4.765
01/20/2006 13:05:00*4.7641*4.7641*4.765*4.7641
01/20/2006 13:10:00*4.765*4.765*4.765*4.7641
01/20/2006 13:15:00*4.7649*4.7649*4.765*4.7649
01/20/2006 13:20:00*4.7643*4.7643*4.7649*4.7643
01/20/2006 13:25:00*4.7643*4.7643*4.7643*4.7643
01/20/2006 13:30:00*4.7625*4.7625*4.7643*4.7625
01/20/2006 13:35:00*4.7627*4.7627*4.7627*4.7625
01/20/2006 13:40:00*4.7634*4.7634*4.7634*4.7627
01/20/2006 13:45:00*4.764*4.764*4.764*4.7634
01/20/2006 13:50:00*4.7642*4.7642*4.7642*4.764
01/20/2006 13:55:00*4.7633*4.7633*4.7642*4.7633
01/20/2006 14:00:00*4.7644*4.7644*4.7644*4.7633
01/20/2006 14:05:00*4.7644*4.7644*4.7644*4.7644
01/20/2006 14:10:00*4.7655*4.7655*4.7655*4.7644
01/20/2006 14:15:00*4.7651*4.7651*4.7655*4.7651
01/20/2006 14:20:00*4.7648*4.7648*4.7651*4.7648
01/20/2006 14:25:00*4.7646*4.7646*4.7648*4.7646
01/20/2006 14:30:00*4.7641*4.7641*4.7646*4.7641
01/20/2006 14:35:00*4.7643*4.7643*4.7643*4.7641
01/20/2006 14:40:00*4.7645*4.7645*4.7645*4.7643
01/20/2006 14:45:00*4.7624*4.7624*4.7645*4.7624
01/20/2006 14:50:00*4.7636*4.7636*4.7636*4.7624
01/20/2006 14:55:00*4.7633*4.7633*4.7636*4.7633
01/20/2006 15:00:00*4.7641*4.7641*4.7641*4.7633
01/20/2006 15:05:00*4.7632*4.7632*4.7641*4.7632
01/20/2006 15:10:00*4.7642*4.7642*4.7642*4.7632
01/20/2006 15:15:00*4.7642*4.7642*4.7642*4.7642
01/20/2006 15:20:00*4.7643*4.7643*4.7643*4.7642
01/20/2006 15:25:00*4.7633*4.7633*4.7643*4.7633
01/20/2006 15:30:00*4.7635*4.7635*4.7635*4.7633
01/20/2006 15:35:00*4.7644*4.7644*4.7644*4.7635
01/20/2006 15:40:00*4.764*4.764*4.7644*4.764
01/20/2006 15:45:00*4.7643*4.7643*4.7643*4.764
01/20/2006 15:50:00*4.7638*4.7638*4.7643*4.7638
01/20/2006 15:55:00*4.7641*4.7641*4.7641*4.7638
01/20/2006 16:00:00*4.7632*4.7632*4.7641*4.7632
01/20/2006 16:05:00*4.7634*4.7634*4.7634*4.7632
01/20/2006 16:10:00*4.7628*4.7628*4.7634*4.7628
01/20/2006 16:15:00*4.7629*4.7629*4.7629*4.7628
01/20/2006 16:20:00*4.7627*4.7627*4.7629*4.7627
01/20/2006 16:25:00*4.7633*4.7633*4.7633*4.7627
01/20/2006 16:30:00*4.7641*4.7641*4.7641*4.7633
01/20/2006 16:35:00*4.7636*4.7636*4.7641*4.7636
01/20/2006 16:40:00*4.7636*4.7636*4.7636*4.7636
01/20/2006 16:45:00*4.7645*4.7645*4.7645*4.7636
01/20/2006 16:50:00*4.7638*4.7638*4.7645*4.7638
01/20/2006 16:55:00*4.7631*4.7631*4.7638*4.7631
01/20/2006 17:00:00*4.7631*4.7631*4.7631*4.7631
