01/18/2006 17:05:00*4.7575*4.7575*4.7583*4.7575
01/18/2006 17:10:00*4.7576*4.7576*4.7576*4.7575
01/18/2006 17:15:00*4.7578*4.7578*4.7578*4.7576
01/18/2006 17:20:00*4.7587*4.7587*4.7587*4.7578
01/18/2006 17:25:00*4.7589*4.7589*4.7589*4.7587
01/18/2006 17:30:00*4.7608*4.7608*4.7608*4.7589
01/18/2006 17:35:00*4.7602*4.7602*4.7608*4.7602
01/18/2006 17:40:00*4.759*4.759*4.7602*4.759
01/18/2006 17:45:00*4.7589*4.7589*4.759*4.7589
01/18/2006 17:50:00*4.759*4.759*4.759*4.7589
01/18/2006 17:55:00*4.7592*4.7592*4.7592*4.759
01/18/2006 18:00:00*4.7594*4.7594*4.7594*4.7592
01/18/2006 18:05:00*4.7595*4.7595*4.7595*4.7594
01/18/2006 18:10:00*4.7595*4.7595*4.7595*4.7595
01/18/2006 18:15:00*4.7595*4.7595*4.7595*4.7595
01/18/2006 18:20:00*4.7595*4.7595*4.7595*4.7595
01/18/2006 18:25:00*4.7595*4.7595*4.7595*4.7595
01/18/2006 18:30:00*4.7599*4.7599*4.7599*4.7595
01/18/2006 18:35:00*4.76*4.76*4.76*4.7599
01/18/2006 18:40:00*4.7592*4.7592*4.76*4.7592
01/18/2006 18:45:00*4.7594*4.7594*4.7594*4.7592
01/18/2006 18:50:00*4.757*4.757*4.7594*4.757
01/18/2006 18:55:00*4.755*4.755*4.757*4.755
01/18/2006 19:00:00*4.7562*4.7562*4.7562*4.755
01/18/2006 19:05:00*4.7562*4.7562*4.7562*4.7562
01/18/2006 19:10:00*4.7564*4.758*4.758*4.741
01/18/2006 19:15:00*4.757*4.757*4.758*4.757
01/18/2006 19:20:00*4.7575*4.75775*4.75775*4.757
01/18/2006 19:25:00*4.7575*4.7575*4.75775*4.757
01/18/2006 19:30:00*4.758*4.758*4.758*4.7575
01/18/2006 19:35:00*4.7544*4.756*4.758*4.7544
01/18/2006 19:40:00*4.7527*4.7527*4.756*4.7527
01/18/2006 19:45:00*4.7555*4.7565*4.7565*4.7527
01/18/2006 19:50:00*4.756*4.756*4.7565*4.756
01/18/2006 19:55:00*4.7561*4.75675*4.75675*4.756
01/18/2006 20:00:00*4.75625*4.7575*4.7575*4.75625
01/18/2006 20:05:00*4.757*4.757*4.7575*4.757
01/18/2006 20:10:00*4.7536*4.75675*4.757*4.7536
01/18/2006 20:15:00*4.7537*4.7555*4.7575*4.7537
01/18/2006 20:20:00*4.7519*4.7545*4.7555*4.7519
01/18/2006 20:25:00*4.7517*4.7535*4.75475*4.7517
01/18/2006 20:30:00*4.7499*4.7545*4.7545*4.7499
01/18/2006 20:35:00*4.7508*4.7545*4.7545*4.7508
01/18/2006 20:40:00*4.7497*4.75425*4.7545*4.7497
01/18/2006 20:45:00*4.7501*4.7535*4.75425*4.7501
01/18/2006 20:50:00*4.7535*4.7535*4.7535*4.7535
01/18/2006 20:55:00*4.753*4.75425*4.75425*4.753
01/18/2006 21:00:00*4.7526*4.753*4.75425*4.7526
01/18/2006 21:05:00*4.75275*4.755*4.755*4.75275
01/18/2006 21:10:00*4.7497*4.7525*4.755*4.7497
01/18/2006 21:15:00*4.7481*4.7515*4.7525*4.7481
01/18/2006 21:20:00*4.7525*4.7525*4.7525*4.7515
01/18/2006 21:25:00*4.7493*4.753*4.753*4.7493
01/18/2006 21:30:00*4.7525*4.7525*4.753*4.7525
01/18/2006 21:35:00*4.7535*4.7535*4.7535*4.7525
01/18/2006 21:40:00*4.7497*4.753*4.7535*4.7497
01/18/2006 21:45:00*4.7504*4.753*4.755*4.7504
01/18/2006 21:50:00*4.7505*4.753*4.75375*4.7505
01/18/2006 21:55:00*4.7499*4.7525*4.753*4.7499
01/18/2006 22:00:00*4.7495*4.75325*4.75325*4.7495
01/18/2006 22:05:00*4.7494*4.753*4.75325*4.7494
01/18/2006 22:10:00*4.7502*4.7525*4.753*4.7502
01/18/2006 22:15:00*4.7529*4.75375*4.75375*4.7525
01/18/2006 22:20:00*4.7503*4.7503*4.75375*4.7503
01/18/2006 22:25:00*4.7526*4.754*4.754*4.7503
01/18/2006 22:30:00*4.7533*4.75375*4.754*4.7533
01/18/2006 22:35:00*4.7522*4.7535*4.75375*4.7522
01/18/2006 22:40:00*4.75*4.7545*4.7545*4.75
01/18/2006 22:45:00*4.7515*4.7535*4.7545*4.7515
01/18/2006 22:50:00*4.75375*4.75375*4.75375*4.7535
01/18/2006 22:55:00*4.75375*4.75375*4.75375*4.75375
01/18/2006 23:00:00*4.7544*4.7545*4.7545*4.75375
01/18/2006 23:05:00*4.7545*4.7545*4.7545*4.754
01/18/2006 23:10:00*4.7545*4.7545*4.7545*4.7545
01/18/2006 23:15:00*4.7536*4.755*4.755*4.7536
01/18/2006 23:20:00*4.7543*4.754*4.755*4.754
01/18/2006 23:25:00*4.7523*4.7545*4.7545*4.7523
01/18/2006 23:30:00*4.756*4.755*4.756*4.7545
01/18/2006 23:35:00*4.75525*4.7555*4.7555*4.755
01/18/2006 23:40:00*4.755*4.75525*4.7555*4.755
01/18/2006 23:45:00*4.75525*4.75525*4.75525*4.75525
01/18/2006 23:50:00*4.755*4.755*4.75525*4.755
01/18/2006 23:55:00*4.7556*4.75525*4.7556*4.7395
01/19/2006 00:00:00*4.7554*4.755*4.7555*4.755
01/19/2006 00:05:00*4.755*4.756*4.756*4.755
01/19/2006 00:10:00*4.7543*4.7543*4.756*4.7543
01/19/2006 00:15:00*4.7545*4.75475*4.75525*4.7543
01/19/2006 00:20:00*4.7494*4.753*4.75475*4.7494
01/19/2006 00:25:00*4.7504*4.7535*4.754*4.7504
01/19/2006 00:30:00*4.7498*4.7535*4.7535*4.7498
01/19/2006 00:35:00*4.7493*4.75325*4.75375*4.7493
01/19/2006 00:40:00*4.7492*4.7492*4.75325*4.7492
01/19/2006 00:45:00*4.7569*4.7535*4.7569*4.7492
01/19/2006 00:50:00*4.7501*4.7501*4.7535*4.7501
01/19/2006 00:55:00*4.7523*4.7523*4.7523*4.7501
01/19/2006 01:00:00*4.7578*4.7578*4.7578*4.7523
01/19/2006 01:05:00*4.7522*4.753*4.7578*4.7522
01/19/2006 01:10:00*4.7493*4.7535*4.7535*4.7493
01/19/2006 01:15:00*4.754*4.7535*4.754*4.7535
01/19/2006 01:20:00*4.7505*4.754*4.7545*4.7505
01/19/2006 01:25:00*4.7507*4.7545*4.7545*4.7507
01/19/2006 01:30:00*4.7505*4.754*4.7545*4.7505
01/19/2006 01:35:00*4.7532*4.7545*4.7545*4.7532
01/19/2006 01:40:00*4.754*4.754*4.7545*4.754
01/19/2006 01:45:00*4.7511*4.754*4.7545*4.7511
01/19/2006 01:50:00*4.7512*4.754*4.7545*4.7512
01/19/2006 01:55:00*4.7505*4.7505*4.754*4.7505
01/19/2006 02:00:00*4.7532*4.75375*4.75375*4.7505
01/19/2006 02:05:00*4.7535*4.754*4.75425*4.7535
01/19/2006 02:10:00*4.7508*4.7508*4.754*4.7508
01/19/2006 02:15:00*4.7541*4.75425*4.75425*4.7508
01/19/2006 02:20:00*4.7539*4.75375*4.7545*4.75375
01/19/2006 02:25:00*4.7506*4.75325*4.75375*4.7506
01/19/2006 02:30:00*4.7501*4.7525*4.75325*4.7501
01/19/2006 02:35:00*4.7529*4.753*4.753*4.7525
01/19/2006 02:40:00*4.7523*4.75325*4.75325*4.7523
01/19/2006 02:45:00*4.7527*4.753*4.75325*4.7527
01/19/2006 02:50:00*4.7521*4.753*4.753*4.7521
01/19/2006 02:55:00*4.7486*4.751*4.753*4.7486
01/19/2006 03:00:00*4.7492*4.7525*4.7525*4.7492
01/19/2006 03:05:00*4.7526*4.75325*4.75325*4.7525
01/19/2006 03:10:00*4.7518*4.75325*4.75325*4.7518
01/19/2006 03:15:00*4.7545*4.7545*4.7545*4.75325
01/19/2006 03:20:00*4.75525*4.75525*4.75525*4.7545
01/19/2006 03:25:00*4.7553*4.75625*4.75625*4.75525
01/19/2006 03:30:00*4.7517*4.755*4.75625*4.7517
01/19/2006 03:35:00*4.752*4.756*4.756*4.752
01/19/2006 03:40:00*4.7548*4.755*4.756*4.7548
01/19/2006 03:45:00*4.755*4.75575*4.75575*4.755
01/19/2006 03:50:00*4.75625*4.75725*4.75725*4.75575
01/19/2006 03:55:00*4.7529*4.755*4.75725*4.7529
01/19/2006 04:00:00*4.7521*4.755*4.755*4.7521
01/19/2006 04:05:00*4.7514*4.7545*4.755*4.7514
01/19/2006 04:10:00*4.7505*4.7545*4.7545*4.7505
01/19/2006 04:15:00*4.7506*4.754*4.7545*4.7506
01/19/2006 04:20:00*4.75575*4.755*4.75575*4.754
01/19/2006 04:25:00*4.75525*4.755*4.75525*4.755
01/19/2006 04:30:00*4.7555*4.755*4.7555*4.755
01/19/2006 04:35:00*4.75575*4.7575*4.7575*4.755
01/19/2006 04:40:00*4.76*4.7585*4.76*4.7575
01/19/2006 04:45:00*4.7549*4.758*4.7585*4.7549
01/19/2006 04:50:00*4.7551*4.7585*4.7585*4.7551
01/19/2006 04:55:00*4.7581*4.758*4.7585*4.758
01/19/2006 05:00:00*4.758*4.7585*4.7585*4.758
01/19/2006 05:05:00*4.7592*4.7595*4.7595*4.7585
01/19/2006 05:10:00*4.7586*4.7585*4.7595*4.7585
01/19/2006 05:15:00*4.7595*4.759*4.7595*4.7585
01/19/2006 05:20:00*4.7496*4.7496*4.759*4.7496
01/19/2006 05:25:00*4.7593*4.7595*4.7595*4.7496
01/19/2006 05:30:00*4.7589*4.759*4.7595*4.7589
01/19/2006 05:35:00*4.7595*4.759*4.7595*4.759
01/19/2006 05:40:00*4.759*4.759*4.759*4.759
01/19/2006 05:45:00*4.759*4.759*4.759*4.759
01/19/2006 05:50:00*4.7585*4.7595*4.7595*4.7585
01/19/2006 05:55:00*4.75975*4.7595*4.75975*4.7595
01/19/2006 06:00:00*4.76*4.76*4.76*4.7595
01/19/2006 06:05:00*4.7564*4.7595*4.76*4.7564
01/19/2006 06:10:00*4.7563*4.759*4.7595*4.7563
01/19/2006 06:15:00*4.7559*4.75875*4.75925*4.7559
01/19/2006 06:20:00*4.7556*4.758*4.75875*4.7556
01/19/2006 06:25:00*4.7554*4.756*4.75825*4.7554
01/19/2006 06:30:00*4.7546*4.758*4.758*4.7546
01/19/2006 06:35:00*4.7534*4.7575*4.758*4.7534
01/19/2006 06:40:00*4.7531*4.758*4.758*4.7531
01/19/2006 06:45:00*4.7538*4.757*4.758*4.7538
01/19/2006 06:50:00*4.7546*4.7546*4.757*4.7546
01/19/2006 06:55:00*4.7572*4.7575*4.7575*4.7546
01/19/2006 07:00:00*4.7569*4.7569*4.7575*4.7569
01/19/2006 07:05:00*4.756*4.756*4.7569*4.756
01/19/2006 07:10:00*4.7576*4.7576*4.7576*4.756
01/19/2006 07:15:00*4.7568*4.757*4.7576*4.7568
01/19/2006 07:20:00*4.7571*4.757*4.7575*4.757
01/19/2006 07:25:00*4.7569*4.75675*4.75775*4.75675
01/19/2006 07:30:00*4.7534*4.7575*4.7575*4.7534
01/19/2006 07:35:00*4.757*4.757*4.7575*4.757
01/19/2006 07:40:00*4.7585*4.75775*4.7585*4.757
01/19/2006 07:45:00*4.7539*4.757*4.75775*4.7539
01/19/2006 07:50:00*4.7568*4.7568*4.757*4.7568
01/19/2006 07:55:00*4.7555*4.7565*4.7568*4.7555
01/19/2006 08:00:00*4.7565*4.7555*4.7565*4.7555
01/19/2006 08:05:00*4.7533*4.7533*4.7555*4.7533
01/19/2006 08:10:00*4.756*4.756*4.7565*4.7533
01/19/2006 08:15:00*4.7524*4.756*4.756*4.7524
01/19/2006 08:20:00*4.753*4.756*4.75675*4.753
01/19/2006 08:25:00*4.7533*4.75725*4.75725*4.7533
01/19/2006 08:30:00*4.7532*4.756*4.76335*4.7532
01/19/2006 08:35:00*4.7524*4.7555*4.756*4.7524
01/19/2006 08:40:00*4.7545*4.7545*4.7555*4.7545
01/19/2006 08:45:00*4.752*4.76125*4.76125*4.752
01/19/2006 08:50:00*4.7543*4.75475*4.76125*4.7543
01/19/2006 08:55:00*4.7537*4.75475*4.755*4.7537
01/19/2006 09:00:00*4.7545*4.7545*4.75475*4.7545
01/19/2006 09:05:00*4.7511*4.754*4.7545*4.7511
01/19/2006 09:10:00*4.7542*4.7542*4.7542*4.754
01/19/2006 09:15:00*4.7535*4.754*4.7542*4.7535
01/19/2006 09:20:00*4.754*4.754*4.754*4.754
01/19/2006 09:25:00*4.753*4.7535*4.754*4.753
01/19/2006 09:30:00*4.754*4.7555*4.7555*4.7535
01/19/2006 09:35:00*4.755*4.7535*4.7555*4.7535
01/19/2006 09:40:00*4.7535*4.754*4.754*4.7535
01/19/2006 09:45:00*4.75425*4.75425*4.7545*4.754
01/19/2006 09:50:00*4.7555*4.755*4.7555*4.75425
01/19/2006 09:55:00*4.7509*4.7545*4.75525*4.7509
01/19/2006 10:00:00*4.7517*4.7517*4.7545*4.7517
01/19/2006 10:05:00*4.7545*4.75525*4.75525*4.7517
01/19/2006 10:10:00*4.7546*4.7545*4.75525*4.7545
01/19/2006 10:15:00*4.7549*4.7535*4.756*4.7535
01/19/2006 10:20:00*4.754*4.7545*4.755*4.7535
01/19/2006 10:25:00*4.7548*4.755*4.75675*4.7545
01/19/2006 10:30:00*4.74875*4.75575*4.75575*4.74875
01/19/2006 10:35:00*4.7555*4.75675*4.75675*4.7555
01/19/2006 10:40:00*4.757*4.757*4.757*4.75675
01/19/2006 10:45:00*4.75675*4.7595*4.7595*4.75675
01/19/2006 10:50:00*4.7605*4.7605*4.7605*4.7595
01/19/2006 10:55:00*4.76*4.7615*4.7615*4.76
01/19/2006 11:00:00*4.7569*4.7595*4.7615*4.7569
01/19/2006 11:05:00*4.757*4.7605*4.76625*4.757
01/19/2006 11:10:00*4.7566*4.76*4.7605*4.7566
01/19/2006 11:15:00*4.76*4.761*4.761*4.76
01/19/2006 11:20:00*4.7609*4.7609*4.761*4.7609
01/19/2006 11:25:00*4.7627*4.76175*4.7627*4.7609
01/19/2006 11:30:00*4.7582*4.7615*4.76175*4.7582
01/19/2006 11:35:00*4.761*4.7585*4.7615*4.7585
01/19/2006 11:40:00*4.7551*4.758*4.7648*4.7551
01/19/2006 11:45:00*4.75825*4.75825*4.75825*4.758
01/19/2006 11:50:00*4.758*4.7585*4.7585*4.758
01/19/2006 11:55:00*4.7581*4.758*4.7585*4.75775
01/19/2006 12:00:00*4.7578*4.75775*4.758*4.75775
01/19/2006 12:05:00*4.75775*4.76*4.76*4.75775
01/19/2006 12:10:00*4.7585*4.759*4.76*4.7585
01/19/2006 12:15:00*4.7551*4.7585*4.759*4.7551
01/19/2006 12:20:00*4.7553*4.75775*4.7649*4.7553
01/19/2006 12:25:00*4.7547*4.7585*4.76435*4.7547
01/19/2006 12:30:00*4.7578*4.7565*4.7585*4.7565
01/19/2006 12:35:00*4.7564*4.75775*4.75775*4.75625
01/19/2006 12:40:00*4.75775*4.75775*4.758*4.75775
01/19/2006 12:45:00*4.75775*4.75775*4.75775*4.75775
01/19/2006 12:50:00*4.7586*4.7585*4.7586*4.75775
01/19/2006 12:55:00*4.7585*4.7585*4.7585*4.758
01/19/2006 13:00:00*4.7585*4.7585*4.7585*4.7585
01/19/2006 13:05:00*4.7578*4.7578*4.7585*4.7578
01/19/2006 13:10:00*4.7584*4.7584*4.7584*4.7578
01/19/2006 13:15:00*4.7579*4.7579*4.7584*4.7579
01/19/2006 13:20:00*4.7584*4.7584*4.7584*4.7579
01/19/2006 13:25:00*4.7599*4.7599*4.7599*4.7584
01/19/2006 13:30:00*4.7606*4.7606*4.7606*4.7599
01/19/2006 13:35:00*4.7617*4.7617*4.7617*4.7606
01/19/2006 13:40:00*4.7601*4.7601*4.7617*4.7601
01/19/2006 13:45:00*4.7598*4.7598*4.7601*4.7598
01/19/2006 13:50:00*4.7596*4.7596*4.7598*4.7596
01/19/2006 13:55:00*4.7588*4.7588*4.7596*4.7588
01/19/2006 14:00:00*4.76*4.76*4.76*4.7588
01/19/2006 14:05:00*4.7587*4.7587*4.76*4.7587
01/19/2006 14:10:00*4.758*4.758*4.7587*4.758
01/19/2006 14:15:00*4.7583*4.7583*4.7583*4.758
01/19/2006 14:20:00*4.7586*4.7586*4.7586*4.7583
01/19/2006 14:25:00*4.7592*4.7592*4.7592*4.7586
01/19/2006 14:30:00*4.7587*4.7587*4.7592*4.7587
01/19/2006 14:35:00*4.7591*4.7591*4.7591*4.7587
01/19/2006 14:40:00*4.7591*4.7591*4.7591*4.7591
01/19/2006 14:45:00*4.7589*4.7589*4.7591*4.7589
01/19/2006 14:50:00*4.7581*4.7581*4.7589*4.7581
01/19/2006 14:55:00*4.7561*4.7561*4.7581*4.7561
01/19/2006 15:00:00*4.7574*4.7574*4.7574*4.7561
01/19/2006 15:05:00*4.7595*4.7595*4.7595*4.7574
01/19/2006 15:10:00*4.758*4.758*4.7595*4.758
01/19/2006 15:15:00*4.7577*4.7577*4.758*4.7577
01/19/2006 15:20:00*4.7577*4.7577*4.7577*4.7577
01/19/2006 15:25:00*4.7576*4.7576*4.7577*4.7576
01/19/2006 15:30:00*4.7582*4.7582*4.7582*4.7576
01/19/2006 15:35:00*4.7574*4.7574*4.7582*4.7574
01/19/2006 15:40:00*4.7585*4.7585*4.7585*4.7574
01/19/2006 15:45:00*4.7586*4.7586*4.7586*4.7585
01/19/2006 15:50:00*4.7589*4.7589*4.7589*4.7586
01/19/2006 15:55:00*4.7584*4.7584*4.7589*4.7584
01/19/2006 16:00:00*4.7581*4.7581*4.7584*4.7581
01/19/2006 16:05:00*4.7589*4.7589*4.7589*4.7581
01/19/2006 16:10:00*4.7599*4.7599*4.7599*4.7589
01/19/2006 16:15:00*4.7594*4.7594*4.7599*4.7594
01/19/2006 16:20:00*4.7596*4.7596*4.7596*4.7594
01/19/2006 16:25:00*4.7599*4.7599*4.7599*4.7596
01/19/2006 16:30:00*4.7591*4.7591*4.7599*4.7591
01/19/2006 16:35:00*4.7601*4.7601*4.7601*4.7591
01/19/2006 16:40:00*4.7608*4.7608*4.7608*4.7601
01/19/2006 16:45:00*4.7608*4.7608*4.7608*4.7608
01/19/2006 16:50:00*4.7602*4.7602*4.7608*4.7602
01/19/2006 16:55:00*4.7597*4.7597*4.7602*4.7597
01/19/2006 17:00:00*4.7593*4.7593*4.7597*4.7593
