01/17/2006 17:05:00*4.7453*4.7451*4.7453*4.7451
01/17/2006 17:10:00*4.7457*4.7457*4.7457*4.7451
01/17/2006 17:15:00*4.7452*4.7452*4.7457*4.7452
01/17/2006 17:20:00*4.7443*4.7443*4.7452*4.7443
01/17/2006 17:25:00*4.7453*4.7453*4.7453*4.7443
01/17/2006 17:30:00*4.7459*4.7459*4.7459*4.7453
01/17/2006 17:35:00*4.7456*4.7456*4.7459*4.7456
01/17/2006 17:40:00*4.7459*4.7459*4.7459*4.7456
01/17/2006 17:45:00*4.7458*4.7458*4.7459*4.7458
01/17/2006 17:50:00*4.7455*4.7455*4.7458*4.7455
01/17/2006 17:55:00*4.745*4.745*4.7455*4.745
01/17/2006 18:00:00*4.745*4.745*4.745*4.745
01/17/2006 18:05:00*4.7451*4.7451*4.7451*4.745
01/17/2006 18:10:00*4.7445*4.7445*4.7451*4.7445
01/17/2006 18:15:00*4.7447*4.7447*4.7447*4.7445
01/17/2006 18:20:00*4.7449*4.7449*4.7449*4.7447
01/17/2006 18:25:00*4.7447*4.7447*4.7449*4.7447
01/17/2006 18:30:00*4.7455*4.7455*4.7455*4.7447
01/17/2006 18:35:00*4.7453*4.7453*4.7455*4.7453
01/17/2006 18:40:00*4.7448*4.7448*4.7453*4.7448
01/17/2006 18:45:00*4.7446*4.7446*4.7448*4.7446
01/17/2006 18:50:00*4.7446*4.7446*4.7446*4.7446
01/17/2006 18:55:00*4.7447*4.7447*4.7447*4.7446
01/17/2006 19:00:00*4.7441*4.7441*4.7447*4.7441
01/17/2006 19:05:00*4.7445*4.7445*4.7445*4.7441
01/17/2006 19:10:00*4.745*4.7445*4.745*4.7445
01/17/2006 19:15:00*4.7404*4.74075*4.7445*4.7404
01/17/2006 19:20:00*4.7376*4.741*4.741*4.7376
01/17/2006 19:25:00*4.7364*4.7405*4.741*4.7364
01/17/2006 19:30:00*4.7405*4.7405*4.7405*4.7405
01/17/2006 19:35:00*4.7404*4.74175*4.74175*4.7404
01/17/2006 19:40:00*4.7414*4.7425*4.7425*4.7414
01/17/2006 19:45:00*4.7418*4.743*4.743*4.7418
01/17/2006 19:50:00*4.7421*4.7421*4.743*4.7421
01/17/2006 19:55:00*4.7425*4.7425*4.7425*4.7421
01/17/2006 20:00:00*4.7421*4.7421*4.7425*4.7421
01/17/2006 20:05:00*4.7424*4.7424*4.7424*4.7421
01/17/2006 20:10:00*4.7417*4.7417*4.7424*4.7417
01/17/2006 20:15:00*4.7408*4.74*4.7417*4.7265
01/17/2006 20:20:00*4.7368*4.74*4.74025*4.7368
01/17/2006 20:25:00*4.7405*4.7415*4.7415*4.74
01/17/2006 20:30:00*4.741*4.7405*4.7415*4.7405
01/17/2006 20:35:00*4.7374*4.7405*4.7405*4.7374
01/17/2006 20:40:00*4.7378*4.7378*4.7405*4.7378
01/17/2006 20:45:00*4.7407*4.74175*4.74175*4.7378
01/17/2006 20:50:00*4.7421*4.7425*4.7425*4.74125
01/17/2006 20:55:00*4.7423*4.744*4.744*4.7423
01/17/2006 21:00:00*4.744*4.744*4.744*4.744
01/17/2006 21:05:00*4.7429*4.7429*4.744*4.7429
01/17/2006 21:10:00*4.7431*4.7285*4.7431*4.7285
01/17/2006 21:15:00*4.744*4.746*4.746*4.7285
01/17/2006 21:20:00*4.74725*4.74725*4.74725*4.746
01/17/2006 21:25:00*4.7465*4.74725*4.74725*4.7465
01/17/2006 21:30:00*4.7433*4.7455*4.74725*4.7433
01/17/2006 21:35:00*4.7432*4.74625*4.74625*4.7432
01/17/2006 21:40:00*4.7418*4.7465*4.7465*4.7418
01/17/2006 21:45:00*4.743*4.7465*4.747*4.743
01/17/2006 21:50:00*4.7475*4.7475*4.7475*4.7465
01/17/2006 21:55:00*4.747*4.7475*4.748*4.747
01/17/2006 22:00:00*4.7476*4.7485*4.7485*4.7475
01/17/2006 22:05:00*4.7474*4.74675*4.7485*4.74675
01/17/2006 22:10:00*4.7439*4.747*4.748*4.7439
01/17/2006 22:15:00*4.743*4.74625*4.747*4.743
01/17/2006 22:20:00*4.74625*4.74625*4.74625*4.74625
01/17/2006 22:25:00*4.7435*4.7455*4.74625*4.7435
01/17/2006 22:30:00*4.7424*4.745*4.7455*4.7424
01/17/2006 22:35:00*4.7412*4.7455*4.7455*4.7412
01/17/2006 22:40:00*4.7417*4.746*4.746*4.7417
01/17/2006 22:45:00*4.7465*4.7465*4.7465*4.746
01/17/2006 22:50:00*4.747*4.749*4.749*4.7465
01/17/2006 22:55:00*4.7485*4.7485*4.749*4.7485
01/17/2006 23:00:00*4.7468*4.74775*4.7485*4.7468
01/17/2006 23:05:00*4.7474*4.747*4.74775*4.7465
01/17/2006 23:10:00*4.7464*4.7455*4.747*4.7455
01/17/2006 23:15:00*4.7454*4.7465*4.7465*4.7454
01/17/2006 23:20:00*4.7441*4.7445*4.7465*4.7441
01/17/2006 23:25:00*4.743*4.742*4.7445*4.742
01/17/2006 23:30:00*4.7393*4.743*4.743*4.7393
01/17/2006 23:35:00*4.744*4.74525*4.74525*4.743
01/17/2006 23:40:00*4.7445*4.7445*4.74525*4.7445
01/17/2006 23:45:00*4.7413*4.7413*4.7445*4.7413
01/17/2006 23:50:00*4.7434*4.7435*4.7435*4.7413
01/17/2006 23:55:00*4.7432*4.743*4.7435*4.743
01/18/2006 00:00:00*4.7425*4.744*4.744*4.7425
01/18/2006 00:05:00*4.7432*4.7445*4.7445*4.7432
01/18/2006 00:10:00*4.7431*4.74425*4.7445*4.7431
01/18/2006 00:15:00*4.7434*4.746*4.746*4.7434
01/18/2006 00:20:00*4.747*4.7465*4.747*4.746
01/18/2006 00:25:00*4.747*4.747*4.747*4.7465
01/18/2006 00:30:00*4.7485*4.749*4.749*4.747
01/18/2006 00:35:00*4.7485*4.7495*4.7495*4.7485
01/18/2006 00:40:00*4.7457*4.749*4.7495*4.7457
01/18/2006 00:45:00*4.7455*4.74775*4.7495*4.7455
01/18/2006 00:50:00*4.7449*4.7495*4.7495*4.7449
01/18/2006 00:55:00*4.74975*4.7505*4.752*4.7495
01/18/2006 01:00:00*4.75075*4.751*4.751*4.7505
01/18/2006 01:05:00*4.75*4.75*4.751*4.75
01/18/2006 01:10:00*4.7466*4.7495*4.75*4.7466
01/18/2006 01:15:00*4.7463*4.7485*4.7495*4.7463
01/18/2006 01:20:00*4.7449*4.749*4.749*4.7449
01/18/2006 01:25:00*4.7488*4.748*4.74975*4.748
01/18/2006 01:30:00*4.7447*4.7455*4.748*4.7447
01/18/2006 01:35:00*4.74725*4.7475*4.74775*4.7455
01/18/2006 01:40:00*4.749*4.748*4.749*4.7475
01/18/2006 01:45:00*4.7485*4.7485*4.749*4.748
01/18/2006 01:50:00*4.749*4.749*4.749*4.7485
01/18/2006 01:55:00*4.7455*4.749*4.749*4.7455
01/18/2006 02:00:00*4.7458*4.7465*4.749*4.7458
01/18/2006 02:05:00*4.7433*4.747*4.747*4.7433
01/18/2006 02:10:00*4.7413*4.7455*4.747*4.7413
01/18/2006 02:15:00*4.7434*4.74575*4.74625*4.7434
01/18/2006 02:20:00*4.7455*4.7465*4.7465*4.7455
01/18/2006 02:25:00*4.7427*4.7455*4.7465*4.7427
01/18/2006 02:30:00*4.74725*4.7465*4.74725*4.7455
01/18/2006 02:35:00*4.74625*4.7475*4.7475*4.74625
01/18/2006 02:40:00*4.7475*4.7475*4.7475*4.7475
01/18/2006 02:45:00*4.7463*4.7465*4.7475*4.7463
01/18/2006 02:50:00*4.7427*4.74725*4.74725*4.7427
01/18/2006 02:55:00*4.7485*4.74875*4.7495*4.74725
01/18/2006 03:00:00*4.75075*4.75*4.75075*4.74875
01/18/2006 03:05:00*4.7505*4.7515*4.7515*4.75
01/18/2006 03:10:00*4.75225*4.75225*4.75225*4.7515
01/18/2006 03:15:00*4.7515*4.752*4.75225*4.7515
01/18/2006 03:20:00*4.752*4.752*4.752*4.752
01/18/2006 03:25:00*4.7517*4.751*4.752*4.751
01/18/2006 03:30:00*4.7501*4.7505*4.751*4.7501
01/18/2006 03:35:00*4.7486*4.74975*4.7505*4.7486
01/18/2006 03:40:00*4.7459*4.7495*4.74975*4.7459
01/18/2006 03:45:00*4.7457*4.7495*4.7495*4.7457
01/18/2006 03:50:00*4.7454*4.7525*4.7525*4.7454
01/18/2006 03:55:00*4.75525*4.75675*4.75675*4.7525
01/18/2006 04:00:00*4.75625*4.75625*4.75675*4.75625
01/18/2006 04:05:00*4.75675*4.75625*4.75675*4.75625
01/18/2006 04:10:00*4.7522*4.75525*4.75625*4.7522
01/18/2006 04:15:00*4.752*4.756*4.756*4.752
01/18/2006 04:20:00*4.7556*4.756*4.75625*4.7556
01/18/2006 04:25:00*4.7563*4.7565*4.75675*4.756
01/18/2006 04:30:00*4.75725*4.757*4.75725*4.7565
01/18/2006 04:35:00*4.7526*4.75575*4.757*4.7526
01/18/2006 04:40:00*4.758*4.75725*4.758*4.75575
01/18/2006 04:45:00*4.758*4.7575*4.758*4.75725
01/18/2006 04:50:00*4.758*4.7595*4.7595*4.7575
01/18/2006 04:55:00*4.758*4.759*4.7595*4.758
01/18/2006 05:00:00*4.75975*4.761*4.761*4.759
01/18/2006 05:05:00*4.7595*4.7555*4.761*4.7555
01/18/2006 05:10:00*4.7535*4.7555*4.7565*4.7535
01/18/2006 05:15:00*4.753*4.756*4.756*4.753
01/18/2006 05:20:00*4.7559*4.75775*4.7585*4.7559
01/18/2006 05:25:00*4.7541*4.757*4.75775*4.7541
01/18/2006 05:30:00*4.75775*4.75775*4.75775*4.757
01/18/2006 05:35:00*4.75825*4.759*4.759*4.75775
01/18/2006 05:40:00*4.75825*4.758*4.759*4.758
01/18/2006 05:45:00*4.7575*4.7585*4.7585*4.7575
01/18/2006 05:50:00*4.758*4.7575*4.7585*4.7575
01/18/2006 05:55:00*4.7535*4.75725*4.7575*4.7535
01/18/2006 06:00:00*4.7538*4.75725*4.7575*4.7538
01/18/2006 06:05:00*4.759*4.7595*4.7595*4.75725
01/18/2006 06:10:00*4.7557*4.759*4.7595*4.7557
01/18/2006 06:15:00*4.7564*4.7564*4.759*4.7564
01/18/2006 06:20:00*4.759*4.759*4.759*4.7564
01/18/2006 06:25:00*4.7589*4.759*4.759*4.7589
01/18/2006 06:30:00*4.758*4.7585*4.759*4.758
01/18/2006 06:35:00*4.759*4.759*4.759*4.7585
01/18/2006 06:40:00*4.7586*4.76075*4.76075*4.7586
01/18/2006 06:45:00*4.76*4.76*4.76075*4.76
01/18/2006 06:50:00*4.7568*4.7595*4.76*4.7568
01/18/2006 06:55:00*4.7567*4.759*4.7595*4.7567
01/18/2006 07:00:00*4.759*4.7595*4.7595*4.759
01/18/2006 07:05:00*4.7593*4.75975*4.75975*4.7593
01/18/2006 07:10:00*4.7585*4.759*4.75975*4.7585
01/18/2006 07:15:00*4.7582*4.7582*4.759*4.7582
01/18/2006 07:20:00*4.7592*4.7592*4.7592*4.7582
01/18/2006 07:25:00*4.7581*4.758*4.7592*4.758
01/18/2006 07:30:00*4.7579*4.75825*4.75825*4.7579
01/18/2006 07:35:00*4.7582*4.758*4.7585*4.75775
01/18/2006 07:40:00*4.7585*4.7585*4.7585*4.758
01/18/2006 07:45:00*4.7582*4.759*4.759*4.7582
01/18/2006 07:50:00*4.7595*4.75875*4.7595*4.75875
01/18/2006 07:55:00*4.7587*4.759*4.759*4.7587
01/18/2006 08:00:00*4.7573*4.7573*4.759*4.7573
01/18/2006 08:05:00*4.7589*4.7589*4.7589*4.7573
01/18/2006 08:10:00*4.7609*4.7605*4.7609*4.745
01/18/2006 08:15:00*4.7606*4.761*4.761*4.7605
01/18/2006 08:20:00*4.7615*4.761*4.7615*4.761
01/18/2006 08:25:00*4.761*4.761*4.761*4.761
01/18/2006 08:30:00*4.7605*4.7605*4.761*4.7605
01/18/2006 08:35:00*4.761*4.761*4.761*4.7605
01/18/2006 08:40:00*4.7598*4.76125*4.76125*4.7598
01/18/2006 08:45:00*4.7605*4.76275*4.76275*4.7605
01/18/2006 08:50:00*4.7615*4.763*4.763*4.7615
01/18/2006 08:55:00*4.7622*4.76125*4.763*4.76125
01/18/2006 09:00:00*4.7586*4.7605*4.76125*4.7586
01/18/2006 09:05:00*4.7575*4.7615*4.7615*4.7575
01/18/2006 09:10:00*4.7583*4.7605*4.7615*4.7583
01/18/2006 09:15:00*4.7574*4.7574*4.7605*4.7574
01/18/2006 09:20:00*4.7605*4.761*4.761*4.7574
01/18/2006 09:25:00*4.762*4.7625*4.7625*4.761
01/18/2006 09:30:00*4.76225*4.76325*4.76325*4.76225
01/18/2006 09:35:00*4.765*4.7645*4.765*4.76325
01/18/2006 09:40:00*4.7655*4.76525*4.7655*4.7645
01/18/2006 09:45:00*4.765*4.76525*4.76525*4.765
01/18/2006 09:50:00*4.765*4.765*4.76525*4.765
01/18/2006 09:55:00*4.7655*4.766*4.766*4.765
01/18/2006 10:00:00*4.76675*4.76525*4.76675*4.76525
01/18/2006 10:05:00*4.7635*4.76325*4.76525*4.76325
01/18/2006 10:10:00*4.762*4.7615*4.76325*4.7615
01/18/2006 10:15:00*4.76225*4.76075*4.76225*4.76075
01/18/2006 10:20:00*4.759*4.75925*4.76075*4.759
01/18/2006 10:25:00*4.75875*4.75925*4.75925*4.75875
01/18/2006 10:30:00*4.75925*4.75925*4.75925*4.75925
01/18/2006 10:35:00*4.75875*4.7585*4.75925*4.7585
01/18/2006 10:40:00*4.759*4.76*4.76*4.7585
01/18/2006 10:45:00*4.7595*4.7615*4.7615*4.7595
01/18/2006 10:50:00*4.7562*4.7562*4.7615*4.7562
01/18/2006 10:55:00*4.7591*4.76025*4.76025*4.7562
01/18/2006 11:00:00*4.7597*4.76*4.76025*4.7595
01/18/2006 11:05:00*4.7594*4.7605*4.7615*4.7594
01/18/2006 11:10:00*4.7568*4.7568*4.7605*4.7568
01/18/2006 11:15:00*4.7604*4.761*4.761*4.7568
01/18/2006 11:20:00*4.7599*4.7605*4.761*4.7599
01/18/2006 11:25:00*4.759*4.7595*4.7605*4.759
01/18/2006 11:30:00*4.75925*4.75925*4.7595*4.75925
01/18/2006 11:35:00*4.759*4.759*4.75925*4.759
01/18/2006 11:40:00*4.7562*4.7585*4.759*4.7562
01/18/2006 11:45:00*4.7586*4.7585*4.759*4.7585
01/18/2006 11:50:00*4.755*4.758*4.7585*4.755
01/18/2006 11:55:00*4.7579*4.7579*4.758*4.7579
01/18/2006 12:00:00*4.7567*4.758*4.758*4.7567
01/18/2006 12:05:00*4.7573*4.7565*4.7585*4.7565
01/18/2006 12:10:00*4.758*4.7565*4.758*4.7565
01/18/2006 12:15:00*4.75675*4.75975*4.75975*4.7565
01/18/2006 12:20:00*4.758*4.7585*4.75975*4.758
01/18/2006 12:25:00*4.758*4.758*4.7585*4.758
01/18/2006 12:30:00*4.7549*4.7565*4.758*4.7549
01/18/2006 12:35:00*4.7523*4.7555*4.7565*4.7523
01/18/2006 12:40:00*4.7525*4.756*4.756*4.7525
01/18/2006 12:45:00*4.7551*4.7551*4.756*4.7551
01/18/2006 12:50:00*4.7558*4.7558*4.7558*4.7551
01/18/2006 12:55:00*4.7553*4.7553*4.7558*4.7553
01/18/2006 13:00:00*4.7563*4.7563*4.7563*4.7553
01/18/2006 13:05:00*4.7552*4.7552*4.7563*4.7552
01/18/2006 13:10:00*4.755*4.755*4.7552*4.755
01/18/2006 13:15:00*4.7555*4.7555*4.7555*4.755
01/18/2006 13:20:00*4.7561*4.7561*4.7561*4.7555
01/18/2006 13:25:00*4.757*4.757*4.757*4.7561
01/18/2006 13:30:00*4.7563*4.7563*4.757*4.7563
01/18/2006 13:35:00*4.7571*4.7571*4.7571*4.7563
01/18/2006 13:40:00*4.7562*4.7562*4.7571*4.7562
01/18/2006 13:45:00*4.7554*4.7554*4.7562*4.7554
01/18/2006 13:50:00*4.7542*4.7542*4.7554*4.7542
01/18/2006 13:55:00*4.7553*4.7553*4.7553*4.7542
01/18/2006 14:00:00*4.7551*4.7551*4.7553*4.7551
01/18/2006 14:05:00*4.7547*4.7547*4.7551*4.7547
01/18/2006 14:10:00*4.7552*4.7552*4.7552*4.7547
01/18/2006 14:15:00*4.755*4.755*4.7552*4.755
01/18/2006 14:20:00*4.7545*4.7545*4.755*4.7545
01/18/2006 14:25:00*4.7549*4.7549*4.7549*4.7545
01/18/2006 14:30:00*4.7552*4.7552*4.7552*4.7549
01/18/2006 14:35:00*4.7552*4.7552*4.7552*4.7552
01/18/2006 14:40:00*4.7552*4.7552*4.7552*4.7552
01/18/2006 14:45:00*4.7546*4.7546*4.7552*4.7546
01/18/2006 14:50:00*4.7548*4.7548*4.7548*4.7546
01/18/2006 14:55:00*4.7544*4.7544*4.7548*4.7544
01/18/2006 15:00:00*4.7542*4.7542*4.7544*4.7542
01/18/2006 15:05:00*4.7546*4.7546*4.7546*4.7542
01/18/2006 15:10:00*4.7544*4.7544*4.7546*4.7544
01/18/2006 15:15:00*4.755*4.755*4.755*4.7544
01/18/2006 15:20:00*4.7546*4.7546*4.755*4.7546
01/18/2006 15:25:00*4.7544*4.7544*4.7546*4.7544
01/18/2006 15:30:00*4.7562*4.7562*4.7562*4.7544
01/18/2006 15:35:00*4.7563*4.7563*4.7563*4.7562
01/18/2006 15:40:00*4.7571*4.7571*4.7571*4.7563
01/18/2006 15:45:00*4.7572*4.7572*4.7572*4.7571
01/18/2006 15:50:00*4.7576*4.7576*4.7576*4.7572
01/18/2006 15:55:00*4.7568*4.7568*4.7576*4.7568
01/18/2006 16:00:00*4.7574*4.7574*4.7574*4.7568
01/18/2006 16:05:00*4.7572*4.7572*4.7574*4.7572
01/18/2006 16:10:00*4.7578*4.7578*4.7578*4.7572
01/18/2006 16:15:00*4.7572*4.7572*4.7578*4.7572
01/18/2006 16:20:00*4.757*4.757*4.7572*4.757
01/18/2006 16:25:00*4.7572*4.7572*4.7572*4.757
01/18/2006 16:30:00*4.7575*4.7575*4.7575*4.7572
01/18/2006 16:35:00*4.7578*4.7578*4.7578*4.7575
01/18/2006 16:40:00*4.7582*4.7582*4.7582*4.7578
01/18/2006 16:45:00*4.759*4.759*4.759*4.7582
01/18/2006 16:50:00*4.7585*4.7585*4.759*4.7585
01/18/2006 16:55:00*4.7583*4.7583*4.7585*4.7583
01/18/2006 17:00:00*4.7583*4.7583*4.7583*4.7583
