01/16/2006 17:05:00*4.7416*4.7416*4.7416*4.7416
01/16/2006 17:10:00*4.7416*4.7416*4.7416*4.7416
01/16/2006 17:15:00*4.7439*4.7439*4.7439*4.7416
01/16/2006 17:20:00*4.7437*4.7437*4.7439*4.7437
01/16/2006 17:25:00*4.7445*4.7445*4.7445*4.7437
01/16/2006 17:30:00*4.7446*4.7446*4.7446*4.7445
01/16/2006 17:35:00*4.7427*4.7427*4.7446*4.7427
01/16/2006 17:40:00*4.7427*4.7427*4.7427*4.7427
01/16/2006 17:45:00*4.7409*4.7409*4.7427*4.7409
01/16/2006 17:50:00*4.7401*4.7401*4.7409*4.7401
01/16/2006 17:55:00*4.7405*4.7405*4.7405*4.7401
01/16/2006 18:00:00*4.7398*4.7398*4.7405*4.7398
01/16/2006 18:05:00*4.7402*4.7402*4.7402*4.7398
01/16/2006 18:10:00*4.7392*4.7392*4.7402*4.7392
01/16/2006 18:15:00*4.7399*4.7399*4.7399*4.7392
01/16/2006 18:20:00*4.7395*4.7395*4.7399*4.7395
01/16/2006 18:25:00*4.7391*4.7391*4.7395*4.7391
01/16/2006 18:30:00*4.7397*4.7397*4.7397*4.7391
01/16/2006 18:35:00*4.7394*4.7394*4.7397*4.7394
01/16/2006 18:40:00*4.7392*4.7392*4.7394*4.7392
01/16/2006 18:45:00*4.7411*4.7411*4.7411*4.7392
01/16/2006 18:50:00*4.7413*4.7413*4.7413*4.7411
01/16/2006 18:55:00*4.7413*4.7413*4.7413*4.7413
01/16/2006 19:00:00*4.7413*4.7413*4.7413*4.7413
01/16/2006 19:05:00*4.7413*4.7413*4.7413*4.7413
01/16/2006 19:10:00*4.7422*4.7435*4.7435*4.727
01/16/2006 19:15:00*4.7412*4.742*4.7435*4.7412
01/16/2006 19:20:00*4.7389*4.7435*4.7435*4.7389
01/16/2006 19:25:00*4.7403*4.7415*4.7435*4.7403
01/16/2006 19:30:00*4.7392*4.7435*4.7435*4.7392
01/16/2006 19:35:00*4.7421*4.743*4.7435*4.7421
01/16/2006 19:40:00*4.7425*4.7425*4.743*4.7425
01/16/2006 19:45:00*4.742*4.743*4.743*4.742
01/16/2006 19:50:00*4.7419*4.7419*4.743*4.7419
01/16/2006 19:55:00*4.7422*4.7422*4.7422*4.7419
01/16/2006 20:00:00*4.7397*4.7397*4.7422*4.7397
01/16/2006 20:05:00*4.7384*4.7395*4.7397*4.7384
01/16/2006 20:10:00*4.7361*4.7395*4.7458*4.7361
01/16/2006 20:15:00*4.7365*4.7395*4.746*4.7365
01/16/2006 20:20:00*4.735*4.7375*4.74525*4.735
01/16/2006 20:25:00*4.7352*4.7395*4.7395*4.7352
01/16/2006 20:30:00*4.7395*4.7395*4.7395*4.7395
01/16/2006 20:35:00*4.7388*4.7405*4.7405*4.7388
01/16/2006 20:40:00*4.74075*4.742*4.742*4.7405
01/16/2006 20:45:00*4.742*4.7435*4.7435*4.742
01/16/2006 20:50:00*4.7364*4.744*4.744*4.7364
01/16/2006 20:55:00*4.7438*4.74525*4.74525*4.7438
01/16/2006 21:00:00*4.7417*4.7455*4.7516*4.7417
01/16/2006 21:05:00*4.7427*4.7475*4.7521*4.7427
01/16/2006 21:10:00*4.7434*4.745*4.75345*4.7434
01/16/2006 21:15:00*4.743*4.74625*4.74625*4.743
01/16/2006 21:20:00*4.7435*4.7455*4.753*4.7435
01/16/2006 21:25:00*4.7423*4.7455*4.7455*4.7423
01/16/2006 21:30:00*4.7395*4.746*4.746*4.7395
01/16/2006 21:35:00*4.7395*4.747*4.747*4.7395
01/16/2006 21:40:00*4.7406*4.748*4.748*4.7406
01/16/2006 21:45:00*4.74165*4.74975*4.74975*4.74165
01/16/2006 21:50:00*4.7515*4.753*4.753*4.74975
01/16/2006 21:55:00*4.74565*4.7535*4.7535*4.74565
01/16/2006 22:00:00*4.7535*4.753*4.7535*4.753
01/16/2006 22:05:00*4.7488*4.75475*4.7589*4.7488
01/16/2006 22:10:00*4.75475*4.752*4.75475*4.7499
01/16/2006 22:15:00*4.75*4.7525*4.7525*4.75
01/16/2006 22:20:00*4.7496*4.75275*4.75275*4.7496
01/16/2006 22:25:00*4.7477*4.75275*4.75835*4.7477
01/16/2006 22:30:00*4.75*4.75275*4.753*4.75
01/16/2006 22:35:00*4.7488*4.7515*4.75275*4.7488
01/16/2006 22:40:00*4.7481*4.751*4.7578*4.7481
01/16/2006 22:45:00*4.7509*4.751*4.752*4.7509
01/16/2006 22:50:00*4.7478*4.751*4.7515*4.7478
01/16/2006 22:55:00*4.7476*4.7515*4.7515*4.7476
01/16/2006 23:00:00*4.7479*4.7577*4.7577*4.7479
01/16/2006 23:05:00*4.7506*4.7506*4.7577*4.7506
01/16/2006 23:10:00*4.75*4.751*4.751*4.75
01/16/2006 23:15:00*4.7504*4.7505*4.751*4.7504
01/16/2006 23:20:00*4.7488*4.7495*4.7505*4.7488
01/16/2006 23:25:00*4.7464*4.74975*4.74975*4.7464
01/16/2006 23:30:00*4.7492*4.7505*4.7505*4.7492
01/16/2006 23:35:00*4.7497*4.7505*4.7505*4.7497
01/16/2006 23:40:00*4.7505*4.7505*4.7505*4.7505
01/16/2006 23:45:00*4.7467*4.7566*4.7566*4.7467
01/16/2006 23:50:00*4.7496*4.7496*4.7566*4.7496
01/16/2006 23:55:00*4.7491*4.74305*4.7496*4.7345
01/17/2006 00:00:00*4.7501*4.751*4.751*4.74305
01/17/2006 00:05:00*4.7497*4.7505*4.751*4.7497
01/17/2006 00:10:00*4.75*4.7495*4.7505*4.7495
01/17/2006 00:15:00*4.7492*4.7495*4.75025*4.7492
01/17/2006 00:20:00*4.7458*4.75*4.75*4.7458
01/17/2006 00:25:00*4.747*4.7495*4.7505*4.747
01/17/2006 00:30:00*4.7495*4.75025*4.7505*4.7495
01/17/2006 00:35:00*4.7495*4.75025*4.75025*4.7495
01/17/2006 00:40:00*4.7467*4.749*4.7566*4.7467
01/17/2006 00:45:00*4.7457*4.7457*4.749*4.7457
01/17/2006 00:50:00*4.7485*4.748*4.7485*4.7457
01/17/2006 00:55:00*4.7482*4.7485*4.74925*4.748
01/17/2006 01:00:00*4.7458*4.748*4.75515*4.7458
01/17/2006 01:05:00*4.7444*4.749*4.7542*4.7444
01/17/2006 01:10:00*4.7454*4.7552*4.7552*4.7454
01/17/2006 01:15:00*4.7476*4.749*4.7552*4.7476
01/17/2006 01:20:00*4.7452*4.7485*4.749*4.7452
01/17/2006 01:25:00*4.7485*4.749*4.749*4.7455
01/17/2006 01:30:00*4.7456*4.7553*4.7553*4.7456
01/17/2006 01:35:00*4.7483*4.7505*4.7553*4.7483
01/17/2006 01:40:00*4.75*4.75075*4.75075*4.75
01/17/2006 01:45:00*4.7442*4.75075*4.7515*4.7442
01/17/2006 01:50:00*4.7468*4.75225*4.7569*4.7468
01/17/2006 01:55:00*4.75375*4.754*4.754*4.75225
01/17/2006 02:00:00*4.754*4.75475*4.75475*4.754
01/17/2006 02:05:00*4.7499*4.75325*4.75475*4.7499
01/17/2006 02:10:00*4.7484*4.752*4.75325*4.7484
01/17/2006 02:15:00*4.7486*4.753*4.753*4.7486
01/17/2006 02:20:00*4.7489*4.75895*4.75895*4.7489
01/17/2006 02:25:00*4.7529*4.7545*4.75895*4.75275
01/17/2006 02:30:00*4.75425*4.75425*4.7545*4.75425
01/17/2006 02:35:00*4.7555*4.755*4.7555*4.75425
01/17/2006 02:40:00*4.75525*4.7545*4.75525*4.7545
01/17/2006 02:45:00*4.7545*4.755*4.755*4.7545
01/17/2006 02:50:00*4.7514*4.7555*4.7555*4.7514
01/17/2006 02:55:00*4.7551*4.755*4.7555*4.755
01/17/2006 03:00:00*4.7547*4.75525*4.7555*4.7547
01/17/2006 03:05:00*4.7518*4.755*4.76165*4.7518
01/17/2006 03:10:00*4.7516*4.7555*4.7555*4.7516
01/17/2006 03:15:00*4.7554*4.755*4.756*4.755
01/17/2006 03:20:00*4.7519*4.76145*4.76145*4.7519
01/17/2006 03:25:00*4.7545*4.755*4.76145*4.7545
01/17/2006 03:30:00*4.7518*4.75425*4.7614*4.7518
01/17/2006 03:35:00*4.75425*4.754*4.75425*4.754
01/17/2006 03:40:00*4.7504*4.7535*4.7602*4.7504
01/17/2006 03:45:00*4.7502*4.7535*4.75985*4.7502
01/17/2006 03:50:00*4.7535*4.7535*4.75525*4.7535
01/17/2006 03:55:00*4.7504*4.753*4.7535*4.7504
01/17/2006 04:00:00*4.7533*4.75425*4.75425*4.753
01/17/2006 04:05:00*4.754*4.754*4.75425*4.754
01/17/2006 04:10:00*4.7542*4.7545*4.7545*4.7385
01/17/2006 04:15:00*4.7544*4.755*4.755*4.75425
01/17/2006 04:20:00*4.7512*4.7535*4.7611*4.7512
01/17/2006 04:25:00*4.755*4.75425*4.755*4.7535
01/17/2006 04:30:00*4.7508*4.7525*4.76065*4.7508
01/17/2006 04:35:00*4.7503*4.75325*4.75325*4.7503
01/17/2006 04:40:00*4.7535*4.7535*4.7535*4.75325
01/17/2006 04:45:00*4.7503*4.7525*4.7535*4.7503
01/17/2006 04:50:00*4.7496*4.75425*4.75425*4.7496
01/17/2006 04:55:00*4.7487*4.751*4.75425*4.7487
01/17/2006 05:00:00*4.7482*4.75075*4.7576*4.7482
01/17/2006 05:05:00*4.7475*4.75025*4.751*4.7475
01/17/2006 05:10:00*4.7466*4.75*4.75025*4.7466
01/17/2006 05:15:00*4.7446*4.7475*4.75*4.7446
01/17/2006 05:20:00*4.7439*4.7475*4.7537*4.7439
01/17/2006 05:25:00*4.7451*4.7543*4.7543*4.7451
01/17/2006 05:30:00*4.7488*4.749*4.7543*4.74875
01/17/2006 05:35:00*4.7492*4.7505*4.7505*4.749
01/17/2006 05:40:00*4.7505*4.7485*4.7505*4.7485
01/17/2006 05:45:00*4.75*4.74975*4.75*4.7485
01/17/2006 05:50:00*4.75025*4.75025*4.75025*4.74975
01/17/2006 05:55:00*4.75*4.7505*4.7505*4.75
01/17/2006 06:00:00*4.7505*4.7505*4.7505*4.7505
01/17/2006 06:05:00*4.7505*4.7498*4.7505*4.7498
01/17/2006 06:10:00*4.7495*4.7475*4.75*4.7475
01/17/2006 06:15:00*4.7489*4.7475*4.75*4.7475
01/17/2006 06:20:00*4.74875*4.746*4.74875*4.746
01/17/2006 06:25:00*4.7437*4.7475*4.7475*4.7437
01/17/2006 06:30:00*4.748*4.74775*4.748*4.7475
01/17/2006 06:35:00*4.7433*4.7465*4.74775*4.7433
01/17/2006 06:40:00*4.7439*4.746*4.7532*4.7439
01/17/2006 06:45:00*4.7415*4.7455*4.746*4.7415
01/17/2006 06:50:00*4.743*4.745*4.7455*4.743
01/17/2006 06:55:00*4.7423*4.7455*4.75165*4.7423
01/17/2006 07:00:00*4.7447*4.7447*4.7455*4.7447
01/17/2006 07:05:00*4.7455*4.746*4.746*4.7447
01/17/2006 07:10:00*4.7465*4.7455*4.7465*4.7455
01/17/2006 07:15:00*4.7453*4.7453*4.7455*4.7453
01/17/2006 07:20:00*4.7451*4.7451*4.7453*4.7451
01/17/2006 07:25:00*4.745*4.7455*4.7455*4.73
01/17/2006 07:30:00*4.7452*4.7452*4.7455*4.7452
01/17/2006 07:35:00*4.7455*4.7305*4.7455*4.7305
01/17/2006 07:40:00*4.7467*4.749*4.749*4.7305
01/17/2006 07:45:00*4.7477*4.7477*4.749*4.7477
01/17/2006 07:50:00*4.7468*4.7465*4.7477*4.7465
01/17/2006 07:55:00*4.7467*4.7475*4.7475*4.7465
01/17/2006 08:00:00*4.7472*4.7485*4.7485*4.7472
01/17/2006 08:05:00*4.7445*4.7475*4.7545*4.7445
01/17/2006 08:10:00*4.7475*4.7475*4.7475*4.7475
01/17/2006 08:15:00*4.7444*4.74775*4.75395*4.7444
01/17/2006 08:20:00*4.7447*4.7475*4.75435*4.7447
01/17/2006 08:25:00*4.7473*4.74775*4.74775*4.7473
01/17/2006 08:30:00*4.7478*4.747*4.7478*4.747
01/17/2006 08:35:00*4.747*4.7475*4.7475*4.747
01/17/2006 08:40:00*4.7475*4.7475*4.7475*4.7475
01/17/2006 08:45:00*4.7477*4.747*4.7477*4.747
01/17/2006 08:50:00*4.7462*4.7465*4.747*4.7462
01/17/2006 08:55:00*4.7461*4.746*4.7465*4.746
01/17/2006 09:00:00*4.7447*4.74475*4.746*4.7447
01/17/2006 09:05:00*4.745*4.743*4.745*4.743
01/17/2006 09:10:00*4.7435*4.74425*4.74425*4.743
01/17/2006 09:15:00*4.745*4.74375*4.7455*4.74375
01/17/2006 09:20:00*4.7398*4.742*4.74375*4.7398
01/17/2006 09:25:00*4.74375*4.745*4.745*4.742
01/17/2006 09:30:00*4.745*4.7455*4.7455*4.745
01/17/2006 09:35:00*4.745*4.74725*4.74725*4.745
01/17/2006 09:40:00*4.7461*4.74625*4.74725*4.7461
01/17/2006 09:45:00*4.7465*4.74775*4.74775*4.74625
01/17/2006 09:50:00*4.7427*4.7485*4.7485*4.7427
01/17/2006 09:55:00*4.74205*4.74205*4.7485*4.74205
01/17/2006 10:00:00*4.7476*4.74825*4.74825*4.74205
01/17/2006 10:05:00*4.74825*4.74775*4.749*4.747
01/17/2006 10:10:00*4.7431*4.7445*4.74775*4.7431
01/17/2006 10:15:00*4.7411*4.744*4.7445*4.7411
01/17/2006 10:20:00*4.7404*4.7502*4.7502*4.7404
01/17/2006 10:25:00*4.744*4.7445*4.7502*4.744
01/17/2006 10:30:00*4.7411*4.7508*4.7508*4.7411
01/17/2006 10:35:00*4.743*4.74375*4.7508*4.743
01/17/2006 10:40:00*4.74375*4.7445*4.7445*4.743
01/17/2006 10:45:00*4.744*4.7445*4.7445*4.744
01/17/2006 10:50:00*4.7435*4.743*4.7445*4.743
01/17/2006 10:55:00*4.7384*4.7425*4.743*4.7384
01/17/2006 11:00:00*4.7415*4.7415*4.7425*4.7415
01/17/2006 11:05:00*4.738*4.741*4.74775*4.738
01/17/2006 11:10:00*4.7376*4.7473*4.7473*4.7376
01/17/2006 11:15:00*4.7414*4.7425*4.7473*4.7414
01/17/2006 11:20:00*4.7391*4.7415*4.743*4.7391
01/17/2006 11:25:00*4.738*4.741*4.7415*4.738
01/17/2006 11:30:00*4.741*4.7425*4.7425*4.741
01/17/2006 11:35:00*4.7425*4.7415*4.7425*4.7415
01/17/2006 11:40:00*4.7415*4.7415*4.7425*4.7415
01/17/2006 11:45:00*4.7383*4.7415*4.7415*4.7383
01/17/2006 11:50:00*4.7382*4.741*4.7415*4.7382
01/17/2006 11:55:00*4.7381*4.7415*4.74755*4.7381
01/17/2006 12:00:00*4.7405*4.743*4.743*4.7405
01/17/2006 12:05:00*4.7406*4.741*4.743*4.7406
01/17/2006 12:10:00*4.7412*4.7425*4.7425*4.741
01/17/2006 12:15:00*4.7415*4.7415*4.7425*4.7415
01/17/2006 12:20:00*4.7381*4.7478*4.7478*4.7381
01/17/2006 12:25:00*4.7411*4.7411*4.7478*4.7411
01/17/2006 12:30:00*4.7406*4.7265*4.7411*4.7265
01/17/2006 12:35:00*4.7407*4.7425*4.7425*4.7265
01/17/2006 12:40:00*4.7413*4.7425*4.743*4.7413
01/17/2006 12:45:00*4.739*4.74875*4.74875*4.739
01/17/2006 12:50:00*4.743*4.743*4.74875*4.743
01/17/2006 12:55:00*4.7415*4.7415*4.743*4.7415
01/17/2006 13:00:00*4.7417*4.727*4.7417*4.727
01/17/2006 13:05:00*4.7419*4.7419*4.7419*4.727
01/17/2006 13:10:00*4.7419*4.7419*4.7419*4.7419
01/17/2006 13:15:00*4.7434*4.7434*4.7434*4.7419
01/17/2006 13:20:00*4.7413*4.7413*4.7434*4.7413
01/17/2006 13:25:00*4.741*4.741*4.7413*4.741
01/17/2006 13:30:00*4.7423*4.7423*4.7423*4.741
01/17/2006 13:35:00*4.7421*4.7421*4.7423*4.7421
01/17/2006 13:40:00*4.742*4.742*4.7421*4.742
01/17/2006 13:45:00*4.7419*4.7419*4.742*4.7419
01/17/2006 13:50:00*4.7423*4.7423*4.7423*4.7419
01/17/2006 13:55:00*4.7426*4.7426*4.7426*4.7423
01/17/2006 14:00:00*4.7425*4.7425*4.7426*4.7425
01/17/2006 14:05:00*4.7425*4.7425*4.7425*4.7425
01/17/2006 14:10:00*4.7421*4.7421*4.7425*4.7421
01/17/2006 14:15:00*4.7425*4.7425*4.7425*4.7421
01/17/2006 14:20:00*4.7423*4.7423*4.7425*4.7423
01/17/2006 14:25:00*4.7423*4.7423*4.7423*4.7423
01/17/2006 14:30:00*4.7431*4.7431*4.7431*4.7423
01/17/2006 14:35:00*4.7438*4.7438*4.7438*4.7431
01/17/2006 14:40:00*4.7434*4.7434*4.7438*4.7434
01/17/2006 14:45:00*4.7433*4.7433*4.7434*4.7433
01/17/2006 14:50:00*4.743*4.743*4.7433*4.743
01/17/2006 14:55:00*4.744*4.744*4.744*4.743
01/17/2006 15:00:00*4.7441*4.7441*4.7441*4.744
01/17/2006 15:05:00*4.745*4.745*4.745*4.7441
01/17/2006 15:10:00*4.7453*4.7453*4.7453*4.745
01/17/2006 15:15:00*4.7453*4.7453*4.7453*4.7453
01/17/2006 15:20:00*4.7451*4.7451*4.7453*4.7451
01/17/2006 15:25:00*4.7458*4.7458*4.7458*4.7451
01/17/2006 15:30:00*4.7455*4.7455*4.7458*4.7455
01/17/2006 15:35:00*4.7458*4.7458*4.7458*4.7455
01/17/2006 15:40:00*4.7456*4.7456*4.7458*4.7456
01/17/2006 15:45:00*4.7464*4.7464*4.7464*4.7456
01/17/2006 15:50:00*4.7462*4.7462*4.7464*4.7462
01/17/2006 15:55:00*4.7487*4.7487*4.7487*4.7462
01/17/2006 16:00:00*4.7463*4.7463*4.7487*4.7463
01/17/2006 16:05:00*4.7457*4.7457*4.7463*4.7457
01/17/2006 16:10:00*4.7456*4.7456*4.7457*4.7456
01/17/2006 16:15:00*4.7455*4.7455*4.7456*4.7455
01/17/2006 16:20:00*4.745*4.745*4.7455*4.745
01/17/2006 16:25:00*4.7455*4.7455*4.7455*4.745
01/17/2006 16:30:00*4.7455*4.7455*4.7455*4.7455
01/17/2006 16:35:00*4.7454*4.7454*4.7455*4.7454
01/17/2006 16:40:00*4.7453*4.7453*4.7454*4.7453
01/17/2006 16:45:00*4.7448*4.7448*4.7453*4.7448
01/17/2006 16:50:00*4.745*4.745*4.745*4.7448
01/17/2006 16:55:00*4.746*4.746*4.746*4.745
01/17/2006 17:00:00*4.7453*4.7453*4.746*4.7453
