01/15/2006 17:05:00*4.7625*4.7625*4.7625*4.7625
01/15/2006 17:10:00*4.7629*4.7629*4.7629*4.7625
01/15/2006 17:15:00*4.7653*4.7653*4.7653*4.7629
01/15/2006 17:20:00*4.7653*4.7653*4.7653*4.7653
01/15/2006 17:25:00*4.7654*4.7654*4.7654*4.7653
01/15/2006 17:30:00*4.7653*4.7653*4.7654*4.7653
01/15/2006 17:35:00*4.7653*4.7653*4.7653*4.7653
01/15/2006 17:40:00*4.7653*4.7653*4.7653*4.7653
01/15/2006 17:45:00*4.7655*4.7655*4.7655*4.7653
01/15/2006 17:50:00*4.7676*4.7676*4.7676*4.7655
01/15/2006 17:55:00*4.7654*4.7654*4.7676*4.7654
01/15/2006 18:00:00*4.7674*4.7674*4.7674*4.7654
01/15/2006 18:05:00*4.7654*4.7654*4.7674*4.7654
01/15/2006 18:10:00*4.7684*4.7684*4.7684*4.7654
01/15/2006 18:15:00*4.7684*4.7684*4.7684*4.7684
01/15/2006 18:20:00*4.7684*4.7684*4.7684*4.7684
01/15/2006 18:25:00*4.7684*4.7684*4.7684*4.7684
01/15/2006 18:30:00*4.7684*4.7684*4.7684*4.7684
01/15/2006 18:35:00*4.7684*4.7684*4.7684*4.7684
01/15/2006 18:40:00*4.7684*4.7684*4.7684*4.7684
01/15/2006 18:45:00*4.7684*4.7684*4.7684*4.7684
01/15/2006 18:50:00*4.7684*4.7684*4.7684*4.7684
01/15/2006 18:55:00*4.7684*4.7684*4.7684*4.7684
01/15/2006 19:00:00*4.7684*4.7684*4.7684*4.7684
01/15/2006 19:05:00*4.7741*4.77175*4.7741*4.7684
01/15/2006 19:10:00*4.7712*4.77075*4.77175*4.77075
01/15/2006 19:15:00*4.77*4.77125*4.77125*4.77
01/15/2006 19:20:00*4.7712*4.77075*4.77125*4.77075
01/15/2006 19:25:00*4.7706*4.769*4.771*4.769
01/15/2006 19:30:00*4.7657*4.76875*4.769*4.7657
01/15/2006 19:35:00*4.77*4.77*4.77025*4.76875
01/15/2006 19:40:00*4.77075*4.77025*4.77075*4.77
01/15/2006 19:45:00*4.771*4.77075*4.771*4.77025
01/15/2006 19:50:00*4.771*4.7705*4.771*4.7705
01/15/2006 19:55:00*4.7675*4.77025*4.7705*4.7675
01/15/2006 20:00:00*4.767*4.767*4.77025*4.767
01/15/2006 20:05:00*4.7694*4.76875*4.77025*4.767
01/15/2006 20:10:00*4.7659*4.771*4.771*4.7659
01/15/2006 20:15:00*4.771*4.771*4.771*4.771
01/15/2006 20:20:00*4.7704*4.7705*4.771*4.7704
01/15/2006 20:25:00*4.7694*4.77025*4.7705*4.7694
01/15/2006 20:30:00*4.7691*4.77*4.77025*4.7691
01/15/2006 20:35:00*4.7693*4.77*4.77*4.7693
01/15/2006 20:40:00*4.7692*4.76825*4.77*4.76825
01/15/2006 20:45:00*4.7662*4.7695*4.77*4.7662
01/15/2006 20:50:00*4.7665*4.77*4.77*4.7665
01/15/2006 20:55:00*4.7705*4.7705*4.7705*4.77
01/15/2006 21:00:00*4.77*4.77075*4.771*4.77
01/15/2006 21:05:00*4.7677*4.771*4.771*4.7677
01/15/2006 21:10:00*4.7709*4.771*4.77125*4.7709
01/15/2006 21:15:00*4.7713*4.77125*4.7715*4.771
01/15/2006 21:20:00*4.768*4.77025*4.7715*4.768
01/15/2006 21:25:00*4.767*4.76975*4.77075*4.767
01/15/2006 21:30:00*4.7669*4.77*4.77025*4.7669
01/15/2006 21:35:00*4.767*4.771*4.771*4.767
01/15/2006 21:40:00*4.7676*4.7676*4.771*4.7676
01/15/2006 21:45:00*4.7699*4.77025*4.77025*4.7676
01/15/2006 21:50:00*4.7703*4.7705*4.7705*4.77025
01/15/2006 21:55:00*4.7709*4.771*4.771*4.7705
01/15/2006 22:00:00*4.7715*4.77075*4.7715*4.77075
01/15/2006 22:05:00*4.77125*4.7705*4.77125*4.7705
01/15/2006 22:10:00*4.7671*4.77125*4.77125*4.7671
01/15/2006 22:15:00*4.77175*4.77125*4.77175*4.77125
01/15/2006 22:20:00*4.7682*4.771*4.77125*4.7682
01/15/2006 22:25:00*4.7609*4.7609*4.771*4.7609
01/15/2006 22:30:00*4.7712*4.77125*4.77125*4.7609
01/15/2006 22:35:00*4.7704*4.77125*4.77125*4.7704
01/15/2006 22:40:00*4.7711*4.77075*4.77125*4.77075
01/15/2006 22:45:00*4.7678*4.77075*4.77075*4.7678
01/15/2006 22:50:00*4.7673*4.7705*4.77075*4.7673
01/15/2006 22:55:00*4.7676*4.7715*4.7715*4.7676
01/15/2006 23:00:00*4.7675*4.77*4.7715*4.7675
01/15/2006 23:05:00*4.7671*4.77*4.77*4.7671
01/15/2006 23:10:00*4.7673*4.77*4.771*4.7673
01/15/2006 23:15:00*4.7677*4.77075*4.771*4.7677
01/15/2006 23:20:00*4.7681*4.77125*4.77125*4.7681
01/15/2006 23:25:00*4.7674*4.7705*4.77125*4.7674
01/15/2006 23:30:00*4.771*4.77125*4.77125*4.7705
01/15/2006 23:35:00*4.7675*4.7675*4.77125*4.7675
01/15/2006 23:40:00*4.7701*4.7701*4.7701*4.7675
01/15/2006 23:45:00*4.77*4.77075*4.77075*4.77
01/15/2006 23:50:00*4.7696*4.77075*4.77125*4.7696
01/15/2006 23:55:00*4.7665*4.77*4.77075*4.7665
01/16/2006 00:00:00*4.7667*4.7667*4.77*4.7667
01/16/2006 00:05:00*4.7697*4.7705*4.7705*4.7667
01/16/2006 00:10:00*4.7688*4.77*4.7705*4.7688
01/16/2006 00:15:00*4.7685*4.7695*4.77*4.7685
01/16/2006 00:20:00*4.7686*4.77*4.77*4.7686
01/16/2006 00:25:00*4.7688*4.77*4.77*4.7688
01/16/2006 00:30:00*4.765*4.769*4.77*4.765
01/16/2006 00:35:00*4.7648*4.769*4.769*4.7648
01/16/2006 00:40:00*4.7645*4.768*4.769*4.7645
01/16/2006 00:45:00*4.7651*4.7685*4.7685*4.7651
01/16/2006 00:50:00*4.7647*4.768*4.7685*4.7647
01/16/2006 00:55:00*4.765*4.7685*4.7685*4.765
01/16/2006 01:00:00*4.7681*4.76875*4.76875*4.7681
01/16/2006 01:05:00*4.7673*4.7673*4.76875*4.7673
01/16/2006 01:10:00*4.7676*4.7676*4.7676*4.7673
01/16/2006 01:15:00*4.7663*4.7665*4.7676*4.7663
01/16/2006 01:20:00*4.767*4.767*4.767*4.7665
01/16/2006 01:25:00*4.76725*4.7665*4.76725*4.7665
01/16/2006 01:30:00*4.7675*4.7675*4.7675*4.7665
01/16/2006 01:35:00*4.7641*4.7675*4.7675*4.7641
01/16/2006 01:40:00*4.7642*4.7675*4.768*4.7642
01/16/2006 01:45:00*4.7648*4.76725*4.7675*4.7648
01/16/2006 01:50:00*4.7636*4.76725*4.7675*4.7636
01/16/2006 01:55:00*4.7639*4.767*4.76725*4.7639
01/16/2006 02:00:00*4.7638*4.76675*4.76725*4.7638
01/16/2006 02:05:00*4.7639*4.7675*4.76775*4.7639
01/16/2006 02:10:00*4.76775*4.76775*4.76775*4.7675
01/16/2006 02:15:00*4.76775*4.76775*4.76775*4.76775
01/16/2006 02:20:00*4.7641*4.7675*4.76775*4.7641
01/16/2006 02:25:00*4.7675*4.7675*4.7675*4.7675
01/16/2006 02:30:00*4.7633*4.76625*4.7675*4.7633
01/16/2006 02:35:00*4.7636*4.7655*4.76675*4.7636
01/16/2006 02:40:00*4.76*4.76425*4.7655*4.76
01/16/2006 02:45:00*4.7601*4.76325*4.76425*4.7601
01/16/2006 02:50:00*4.7605*4.7645*4.7645*4.7605
01/16/2006 02:55:00*4.7613*4.765*4.765*4.7613
01/16/2006 03:00:00*4.76475*4.76475*4.765*4.76475
01/16/2006 03:05:00*4.762*4.76525*4.7655*4.762
01/16/2006 03:10:00*4.7607*4.76225*4.76525*4.7607
01/16/2006 03:15:00*4.7598*4.7615*4.76275*4.7598
01/16/2006 03:20:00*4.7635*4.76275*4.7635*4.7615
01/16/2006 03:25:00*4.7589*4.76225*4.763*4.7589
01/16/2006 03:30:00*4.7583*4.75875*4.76225*4.7583
01/16/2006 03:35:00*4.7554*4.75675*4.75875*4.7554
01/16/2006 03:40:00*4.7529*4.7575*4.7575*4.7529
01/16/2006 03:45:00*4.7543*4.75825*4.75825*4.7543
01/16/2006 03:50:00*4.7536*4.75725*4.75825*4.7536
01/16/2006 03:55:00*4.7533*4.7565*4.75725*4.7533
01/16/2006 04:00:00*4.7516*4.7545*4.7565*4.7516
01/16/2006 04:05:00*4.751*4.754*4.7545*4.751
01/16/2006 04:10:00*4.7494*4.7515*4.754*4.7494
01/16/2006 04:15:00*4.7472*4.7515*4.7515*4.7472
01/16/2006 04:20:00*4.753*4.7515*4.753*4.7515
01/16/2006 04:25:00*4.751*4.7525*4.7525*4.751
01/16/2006 04:30:00*4.7481*4.75225*4.7525*4.7481
01/16/2006 04:35:00*4.752*4.752*4.75225*4.752
01/16/2006 04:40:00*4.7487*4.751*4.752*4.7487
01/16/2006 04:45:00*4.7474*4.752*4.752*4.7474
01/16/2006 04:50:00*4.751*4.75125*4.752*4.751
01/16/2006 04:55:00*4.75175*4.752*4.752*4.75125
01/16/2006 05:00:00*4.7525*4.7535*4.7535*4.752
01/16/2006 05:05:00*4.754*4.754*4.754*4.7535
01/16/2006 05:10:00*4.75475*4.7535*4.75475*4.7535
01/16/2006 05:15:00*4.75*4.753*4.7535*4.75
01/16/2006 05:20:00*4.7494*4.7525*4.753*4.7494
01/16/2006 05:25:00*4.749*4.751*4.7525*4.749
01/16/2006 05:30:00*4.7483*4.7515*4.7515*4.7483
01/16/2006 05:35:00*4.7481*4.75075*4.7515*4.7481
01/16/2006 05:40:00*4.7471*4.75*4.75075*4.7471
01/16/2006 05:45:00*4.751*4.75*4.751*4.75
01/16/2006 05:50:00*4.75*4.75*4.75*4.75
01/16/2006 05:55:00*4.751*4.75125*4.75125*4.75
01/16/2006 06:00:00*4.75125*4.751*4.75125*4.751
01/16/2006 06:05:00*4.7476*4.75075*4.7573*4.7476
01/16/2006 06:10:00*4.7502*4.751*4.751*4.7502
01/16/2006 06:15:00*4.751*4.7505*4.751*4.7505
01/16/2006 06:20:00*4.7474*4.75695*4.75695*4.7474
01/16/2006 06:25:00*4.7497*4.7495*4.75695*4.7495
01/16/2006 06:30:00*4.7496*4.7496*4.7496*4.7495
01/16/2006 06:35:00*4.748*4.748*4.7496*4.748
01/16/2006 06:40:00*4.7445*4.75425*4.75425*4.7445
01/16/2006 06:45:00*4.7476*4.747*4.75425*4.747
01/16/2006 06:50:00*4.7477*4.7485*4.7485*4.747
01/16/2006 06:55:00*4.7436*4.747*4.75405*4.7436
01/16/2006 07:00:00*4.7435*4.7465*4.75325*4.7435
01/16/2006 07:05:00*4.7465*4.747*4.747*4.7465
01/16/2006 07:10:00*4.7461*4.74675*4.747*4.7461
01/16/2006 07:15:00*4.7432*4.7455*4.7531*4.7432
01/16/2006 07:20:00*4.7421*4.74525*4.7518*4.7421
01/16/2006 07:25:00*4.742*4.7455*4.746*4.742
01/16/2006 07:30:00*4.7432*4.7455*4.75235*4.7432
01/16/2006 07:35:00*4.7424*4.746*4.75195*4.7424
01/16/2006 07:40:00*4.7465*4.747*4.747*4.746
01/16/2006 07:45:00*4.7438*4.747*4.7534*4.7438
01/16/2006 07:50:00*4.7433*4.7465*4.75315*4.7433
01/16/2006 07:55:00*4.7462*4.7463*4.7465*4.7462
01/16/2006 08:00:00*4.7464*4.7464*4.7464*4.7463
01/16/2006 08:05:00*4.7462*4.7462*4.7464*4.7462
01/16/2006 08:10:00*4.7455*4.746*4.7462*4.7455
01/16/2006 08:15:00*4.7458*4.74575*4.7465*4.74575
01/16/2006 08:20:00*4.7425*4.7445*4.74575*4.7425
01/16/2006 08:25:00*4.7395*4.7435*4.75*4.7395
01/16/2006 08:30:00*4.744*4.7445*4.7445*4.7435
01/16/2006 08:35:00*4.7398*4.7435*4.7445*4.7398
01/16/2006 08:40:00*4.7441*4.745*4.745*4.7435
01/16/2006 08:45:00*4.73835*4.7455*4.7455*4.73835
01/16/2006 08:50:00*4.7454*4.7445*4.7455*4.7445
01/16/2006 08:55:00*4.7448*4.74575*4.74575*4.7445
01/16/2006 09:00:00*4.7388*4.7388*4.74575*4.7388
01/16/2006 09:05:00*4.745*4.7455*4.7455*4.7388
01/16/2006 09:10:00*4.7457*4.745*4.746*4.745
01/16/2006 09:15:00*4.7421*4.746*4.7465*4.7421
01/16/2006 09:20:00*4.746*4.7465*4.7465*4.746
01/16/2006 09:25:00*4.7463*4.747*4.747*4.7463
01/16/2006 09:30:00*4.747*4.747*4.747*4.747
01/16/2006 09:35:00*4.7432*4.7465*4.747*4.7432
01/16/2006 09:40:00*4.743*4.75275*4.75275*4.743
01/16/2006 09:45:00*4.7458*4.746*4.75275*4.7458
01/16/2006 09:50:00*4.7456*4.74575*4.746*4.7456
01/16/2006 09:55:00*4.7453*4.7453*4.74575*4.7453
01/16/2006 10:00:00*4.7454*4.7305*4.7454*4.7305
01/16/2006 10:05:00*4.7458*4.7458*4.7458*4.7305
01/16/2006 10:10:00*4.7458*4.7458*4.7458*4.7458
01/16/2006 10:15:00*4.7456*4.7456*4.7458*4.7456
01/16/2006 10:20:00*4.7458*4.7458*4.7458*4.7456
01/16/2006 10:25:00*4.7462*4.7462*4.7462*4.7458
01/16/2006 10:30:00*4.7462*4.7462*4.7462*4.7462
01/16/2006 10:35:00*4.7457*4.7457*4.7462*4.7457
01/16/2006 10:40:00*4.7455*4.7465*4.7465*4.7455
01/16/2006 10:45:00*4.7457*4.74575*4.7465*4.7455
01/16/2006 10:50:00*4.7426*4.7523*4.7523*4.7426
01/16/2006 10:55:00*4.7454*4.7455*4.7523*4.7454
01/16/2006 11:00:00*4.7452*4.74575*4.74575*4.7452
01/16/2006 11:05:00*4.7448*4.743*4.74625*4.743
01/16/2006 11:10:00*4.7396*4.74275*4.7435*4.7396
01/16/2006 11:15:00*4.7405*4.743*4.74975*4.7405
01/16/2006 11:20:00*4.7395*4.74925*4.74925*4.7395
01/16/2006 11:25:00*4.7435*4.7435*4.74925*4.7435
01/16/2006 11:30:00*4.7427*4.743*4.7435*4.7427
01/16/2006 11:35:00*4.7419*4.742*4.743*4.74175
01/16/2006 11:40:00*4.7357*4.7425*4.7425*4.7357
01/16/2006 11:45:00*4.7417*4.742*4.7425*4.7415
01/16/2006 11:50:00*4.7383*4.7415*4.742*4.7383
01/16/2006 11:55:00*4.7411*4.742*4.742*4.7411
01/16/2006 12:00:00*4.741*4.7425*4.7425*4.741
01/16/2006 12:05:00*4.7417*4.742*4.7425*4.7417
01/16/2006 12:10:00*4.7422*4.7425*4.7425*4.742
01/16/2006 12:15:00*4.7424*4.7424*4.7425*4.7424
01/16/2006 12:20:00*4.7421*4.7421*4.7424*4.7421
01/16/2006 12:25:00*4.742*4.742*4.7421*4.742
01/16/2006 12:30:00*4.7422*4.7422*4.7422*4.742
01/16/2006 12:35:00*4.7427*4.7427*4.7427*4.7422
01/16/2006 12:40:00*4.742*4.742*4.7427*4.742
01/16/2006 12:45:00*4.741*4.741*4.742*4.741
01/16/2006 12:50:00*4.7421*4.73555*4.7421*4.7265
01/16/2006 12:55:00*4.7408*4.742*4.742*4.726
01/16/2006 13:00:00*4.7412*4.74225*4.74225*4.7412
01/16/2006 13:05:00*4.7415*4.7425*4.7425*4.7415
01/16/2006 13:10:00*4.7418*4.7418*4.7425*4.7418
01/16/2006 13:15:00*4.7416*4.7416*4.7418*4.7416
01/16/2006 13:20:00*4.7421*4.7421*4.7421*4.7416
01/16/2006 13:25:00*4.7435*4.7435*4.7435*4.7421
01/16/2006 13:30:00*4.7435*4.7435*4.7435*4.7435
01/16/2006 13:35:00*4.7429*4.7429*4.7435*4.7429
01/16/2006 13:40:00*4.7426*4.7426*4.7429*4.7426
01/16/2006 13:45:00*4.7434*4.7434*4.7434*4.7426
01/16/2006 13:50:00*4.7433*4.7433*4.7434*4.7433
01/16/2006 13:55:00*4.7429*4.7429*4.7433*4.7429
01/16/2006 14:00:00*4.7431*4.7431*4.7431*4.7429
01/16/2006 14:05:00*4.7432*4.7432*4.7432*4.7431
01/16/2006 14:10:00*4.7432*4.7432*4.7432*4.7432
01/16/2006 14:15:00*4.7432*4.7432*4.7432*4.7432
01/16/2006 14:20:00*4.7429*4.7429*4.7432*4.7429
01/16/2006 14:25:00*4.7429*4.7429*4.7429*4.7429
01/16/2006 14:30:00*4.7424*4.7424*4.7429*4.7424
01/16/2006 14:35:00*4.7423*4.7423*4.7424*4.7423
01/16/2006 14:40:00*4.7431*4.7431*4.7431*4.7423
01/16/2006 14:45:00*4.7425*4.7425*4.7431*4.7425
01/16/2006 14:50:00*4.7432*4.7432*4.7432*4.7425
01/16/2006 14:55:00*4.7426*4.7426*4.7432*4.7426
01/16/2006 15:00:00*4.7426*4.7426*4.7426*4.7426
01/16/2006 15:05:00*4.7428*4.7428*4.7428*4.7426
01/16/2006 15:10:00*4.7422*4.7422*4.7428*4.7422
01/16/2006 15:15:00*4.7419*4.7419*4.7422*4.7419
01/16/2006 15:20:00*4.7416*4.7416*4.7419*4.7416
01/16/2006 15:25:00*4.7425*4.7425*4.7425*4.7416
01/16/2006 15:30:00*4.7419*4.7419*4.7425*4.7419
01/16/2006 15:35:00*4.7415*4.7415*4.7419*4.7415
01/16/2006 15:40:00*4.7418*4.7418*4.7418*4.7415
01/16/2006 15:45:00*4.7418*4.7418*4.7418*4.7418
01/16/2006 15:50:00*4.7416*4.7416*4.7418*4.7416
01/16/2006 15:55:00*4.7416*4.7416*4.7416*4.7416
01/16/2006 16:00:00*4.7416*4.7416*4.7416*4.7416
01/16/2006 16:05:00*4.7416*4.7416*4.7416*4.7416
01/16/2006 16:10:00*4.7416*4.7416*4.7416*4.7416
01/16/2006 16:15:00*4.7416*4.7416*4.7416*4.7416
01/16/2006 16:20:00*4.7416*4.7416*4.7416*4.7416
01/16/2006 16:25:00*4.7416*4.7416*4.7416*4.7416
01/16/2006 16:30:00*4.7416*4.7416*4.7416*4.7416
01/16/2006 16:35:00*4.7416*4.7416*4.7416*4.7416
01/16/2006 16:40:00*4.7416*4.7416*4.7416*4.7416
01/16/2006 16:45:00*4.7416*4.7416*4.7416*4.7416
01/16/2006 16:50:00*4.7416*4.7416*4.7416*4.7416
01/16/2006 16:55:00*4.7416*4.7416*4.7416*4.7416
01/16/2006 17:00:00*4.7416*4.7416*4.7416*4.7416
