01/12/2006 17:05:00*4.7632*4.7632*4.7632*4.7628
01/12/2006 17:10:00*4.7631*4.7631*4.7632*4.7631
01/12/2006 17:15:00*4.7633*4.7633*4.7633*4.7631
01/12/2006 17:20:00*4.7657*4.7657*4.7657*4.7633
01/12/2006 17:25:00*4.7641*4.7641*4.7657*4.7641
01/12/2006 17:30:00*4.7631*4.7631*4.7641*4.7631
01/12/2006 17:35:00*4.7688*4.7688*4.7688*4.7631
01/12/2006 17:40:00*4.763*4.763*4.7688*4.763
01/12/2006 17:45:00*4.7612*4.7612*4.763*4.7612
01/12/2006 17:50:00*4.7595*4.7595*4.7612*4.7595
01/12/2006 17:55:00*4.7599*4.7599*4.7599*4.7595
01/12/2006 18:00:00*4.7598*4.7598*4.7599*4.7598
01/12/2006 18:05:00*4.7594*4.7594*4.7598*4.7594
01/12/2006 18:10:00*4.758*4.758*4.7594*4.758
01/12/2006 18:15:00*4.7584*4.7584*4.7584*4.758
01/12/2006 18:20:00*4.7581*4.7581*4.7584*4.7581
01/12/2006 18:25:00*4.7579*4.7579*4.7581*4.7579
01/12/2006 18:30:00*4.7585*4.7585*4.7585*4.7579
01/12/2006 18:35:00*4.7569*4.7569*4.7585*4.7569
01/12/2006 18:40:00*4.7553*4.7553*4.7569*4.7553
01/12/2006 18:45:00*4.7567*4.7567*4.7567*4.7553
01/12/2006 18:50:00*4.7574*4.7574*4.7574*4.7567
01/12/2006 18:55:00*4.7568*4.7568*4.7574*4.7568
01/12/2006 19:00:00*4.7578*4.7578*4.7578*4.7568
01/12/2006 19:05:00*4.7592*4.759*4.7592*4.7578
01/12/2006 19:10:00*4.759*4.758*4.761*4.758
01/12/2006 19:15:00*4.7547*4.7565*4.76435*4.7547
01/12/2006 19:20:00*4.7541*4.757*4.7633*4.7541
01/12/2006 19:25:00*4.754*4.7555*4.7635*4.754
01/12/2006 19:30:00*4.7531*4.7565*4.7623*4.7531
01/12/2006 19:35:00*4.7561*4.7561*4.7565*4.7561
01/12/2006 19:40:00*4.7564*4.755*4.757*4.755
01/12/2006 19:45:00*4.755*4.75575*4.75575*4.755
01/12/2006 19:50:00*4.7521*4.755*4.76205*4.7521
01/12/2006 19:55:00*4.7518*4.75425*4.7614*4.7518
01/12/2006 20:00:00*4.7498*4.75275*4.76015*4.7498
01/12/2006 20:05:00*4.7507*4.753*4.75985*4.7507
01/12/2006 20:10:00*4.7536*4.7545*4.7545*4.753
01/12/2006 20:15:00*4.755*4.7565*4.7565*4.7545
01/12/2006 20:20:00*4.7575*4.757*4.7575*4.7565
01/12/2006 20:25:00*4.75625*4.75575*4.757*4.75575
01/12/2006 20:30:00*4.7507*4.7535*4.76135*4.7507
01/12/2006 20:35:00*4.751*4.75425*4.76025*4.751
01/12/2006 20:40:00*4.7513*4.75475*4.75475*4.7513
01/12/2006 20:45:00*4.7516*4.7535*4.75475*4.7516
01/12/2006 20:50:00*4.753*4.75325*4.7535*4.753
01/12/2006 20:55:00*4.7494*4.7515*4.75945*4.7494
01/12/2006 21:00:00*4.7461*4.7485*4.7568*4.7461
01/12/2006 21:05:00*4.7463*4.749*4.7554*4.7463
01/12/2006 21:10:00*4.7502*4.75*4.751*4.749
01/12/2006 21:15:00*4.7499*4.75*4.7505*4.7499
01/12/2006 21:20:00*4.75*4.75*4.75*4.74975
01/12/2006 21:25:00*4.75*4.75*4.75*4.75
01/12/2006 21:30:00*4.7512*4.7515*4.752*4.75
01/12/2006 21:35:00*4.7511*4.754*4.754*4.7511
01/12/2006 21:40:00*4.754*4.75325*4.754*4.75325
01/12/2006 21:45:00*4.7502*4.7535*4.7535*4.7502
01/12/2006 21:50:00*4.754*4.75475*4.75475*4.7535
01/12/2006 21:55:00*4.75475*4.75525*4.7555*4.75475
01/12/2006 22:00:00*4.75525*4.75525*4.75525*4.75525
01/12/2006 22:05:00*4.7544*4.75425*4.75525*4.75425
01/12/2006 22:10:00*4.751*4.76075*4.76075*4.751
01/12/2006 22:15:00*4.7534*4.754*4.76075*4.7534
01/12/2006 22:20:00*4.7532*4.7545*4.7545*4.7532
01/12/2006 22:25:00*4.7542*4.7545*4.7545*4.754
01/12/2006 22:30:00*4.751*4.75425*4.7545*4.751
01/12/2006 22:35:00*4.7508*4.753*4.76065*4.7508
01/12/2006 22:40:00*4.7501*4.752*4.753*4.7501
01/12/2006 22:45:00*4.7488*4.7525*4.7525*4.7488
01/12/2006 22:50:00*4.7528*4.75325*4.75325*4.7525
01/12/2006 22:55:00*4.7479*4.75125*4.75325*4.7479
01/12/2006 23:00:00*4.7517*4.7525*4.7525*4.75125
01/12/2006 23:05:00*4.7525*4.754*4.754*4.7525
01/12/2006 23:10:00*4.7518*4.75275*4.754*4.7518
01/12/2006 23:15:00*4.7519*4.7535*4.7535*4.7519
01/12/2006 23:20:00*4.7522*4.75275*4.7535*4.7522
01/12/2006 23:25:00*4.75275*4.75275*4.753*4.75275
01/12/2006 23:30:00*4.753*4.75275*4.753*4.75275
01/12/2006 23:35:00*4.7493*4.753*4.753*4.7493
01/12/2006 23:40:00*4.7495*4.7535*4.75925*4.7495
01/12/2006 23:45:00*4.7532*4.753*4.7535*4.753
01/12/2006 23:50:00*4.7523*4.7525*4.7535*4.7523
01/12/2006 23:55:00*4.7493*4.752*4.75275*4.7493
01/13/2006 00:00:00*4.7525*4.7525*4.7525*4.752
01/13/2006 00:05:00*4.7493*4.7493*4.7525*4.7493
01/13/2006 00:10:00*4.7517*4.752*4.75275*4.7493
01/13/2006 00:15:00*4.7489*4.7525*4.7525*4.7489
01/13/2006 00:20:00*4.7483*4.7584*4.7584*4.7483
01/13/2006 00:25:00*4.7516*4.7515*4.7584*4.7515
01/13/2006 00:30:00*4.7484*4.75795*4.75795*4.7484
01/13/2006 00:35:00*4.7505*4.7505*4.75795*4.7505
01/13/2006 00:40:00*4.7502*4.75*4.7505*4.75
01/13/2006 00:45:00*4.7492*4.7505*4.7505*4.7492
01/13/2006 00:50:00*4.7505*4.7515*4.752*4.7505
01/13/2006 00:55:00*4.7481*4.75125*4.7578*4.7481
01/13/2006 01:00:00*4.7482*4.75*4.75785*4.7482
01/13/2006 01:05:00*4.7473*4.7505*4.75665*4.7473
01/13/2006 01:10:00*4.7505*4.75*4.7505*4.75
01/13/2006 01:15:00*4.7463*4.7505*4.75615*4.7463
01/13/2006 01:20:00*4.7439*4.752*4.752*4.7439
01/13/2006 01:25:00*4.7481*4.75175*4.75805*4.7481
01/13/2006 01:30:00*4.7479*4.751*4.75795*4.7479
01/13/2006 01:35:00*4.751*4.75125*4.7525*4.751
01/13/2006 01:40:00*4.7482*4.75125*4.75785*4.7482
01/13/2006 01:45:00*4.7485*4.752*4.758*4.7485
01/13/2006 01:50:00*4.752*4.7525*4.7525*4.752
01/13/2006 01:55:00*4.7517*4.753*4.753*4.7517
01/13/2006 02:00:00*4.7532*4.7535*4.7535*4.753
01/13/2006 02:05:00*4.7546*4.7555*4.7555*4.75275
01/13/2006 02:10:00*4.7555*4.7555*4.75575*4.7555
01/13/2006 02:15:00*4.7555*4.7555*4.75625*4.7555
01/13/2006 02:20:00*4.7555*4.7555*4.756*4.7555
01/13/2006 02:25:00*4.7555*4.75525*4.7555*4.75525
01/13/2006 02:30:00*4.7526*4.7555*4.76205*4.7526
01/13/2006 02:35:00*4.7521*4.75525*4.7555*4.7521
01/13/2006 02:40:00*4.7555*4.755*4.7555*4.755
01/13/2006 02:45:00*4.75475*4.75525*4.75525*4.75475
01/13/2006 02:50:00*4.755*4.75475*4.75525*4.75475
01/13/2006 02:55:00*4.7513*4.75475*4.75475*4.7513
01/13/2006 03:00:00*4.75475*4.754*4.75475*4.754
01/13/2006 03:05:00*4.7555*4.7555*4.75625*4.754
01/13/2006 03:10:00*4.7555*4.755*4.756*4.755
01/13/2006 03:15:00*4.75525*4.75525*4.756*4.755
01/13/2006 03:20:00*4.75525*4.75525*4.75525*4.75525
01/13/2006 03:25:00*4.7557*4.754*4.756*4.754
01/13/2006 03:30:00*4.7516*4.75425*4.7608*4.7516
01/13/2006 03:35:00*4.7545*4.7535*4.7545*4.7535
01/13/2006 03:40:00*4.7535*4.754*4.754*4.7535
01/13/2006 03:45:00*4.753*4.755*4.755*4.753
01/13/2006 03:50:00*4.754*4.7535*4.755*4.7535
01/13/2006 03:55:00*4.754*4.7545*4.7545*4.7535
01/13/2006 04:00:00*4.754*4.754*4.7545*4.754
01/13/2006 04:05:00*4.7535*4.755*4.755*4.7535
01/13/2006 04:10:00*4.755*4.755*4.755*4.755
01/13/2006 04:15:00*4.7556*4.75625*4.75625*4.755
01/13/2006 04:20:00*4.7512*4.7555*4.76185*4.7512
01/13/2006 04:25:00*4.7514*4.756*4.7575*4.7514
01/13/2006 04:30:00*4.7496*4.755*4.756*4.7496
01/13/2006 04:35:00*4.7524*4.7617*4.7617*4.7524
01/13/2006 04:40:00*4.7552*4.7555*4.7617*4.7552
01/13/2006 04:45:00*4.7561*4.7565*4.7565*4.7555
01/13/2006 04:50:00*4.7571*4.756*4.7571*4.756
01/13/2006 04:55:00*4.7578*4.757*4.7578*4.756
01/13/2006 05:00:00*4.7565*4.7565*4.757*4.7565
01/13/2006 05:05:00*4.7563*4.75575*4.7565*4.75575
01/13/2006 05:10:00*4.7555*4.7555*4.75575*4.7555
01/13/2006 05:15:00*4.7554*4.7555*4.75575*4.7554
01/13/2006 05:20:00*4.7558*4.755*4.7558*4.755
01/13/2006 05:25:00*4.7525*4.75425*4.7555*4.7525
01/13/2006 05:30:00*4.75425*4.7555*4.7555*4.75425
01/13/2006 05:35:00*4.75575*4.7565*4.7565*4.7555
01/13/2006 05:40:00*4.7527*4.7555*4.7626*4.7527
01/13/2006 05:45:00*4.7519*4.75325*4.7555*4.7519
01/13/2006 05:50:00*4.7506*4.7525*4.76005*4.7506
01/13/2006 05:55:00*4.7536*4.753*4.75375*4.7525
01/13/2006 06:00:00*4.7534*4.7534*4.7534*4.753
01/13/2006 06:05:00*4.7542*4.7515*4.7542*4.7515
01/13/2006 06:10:00*4.749*4.75825*4.75825*4.749
01/13/2006 06:15:00*4.7511*4.7511*4.75825*4.7511
01/13/2006 06:20:00*4.7512*4.7512*4.7512*4.7511
01/13/2006 06:25:00*4.751*4.751*4.7512*4.751
01/13/2006 06:30:00*4.7513*4.7513*4.7513*4.751
01/13/2006 06:35:00*4.751*4.752*4.752*4.7355
01/13/2006 06:40:00*4.7515*4.7515*4.752*4.751
01/13/2006 06:45:00*4.7481*4.751*4.7578*4.7481
01/13/2006 06:50:00*4.7505*4.7505*4.751*4.7505
01/13/2006 06:55:00*4.7508*4.75*4.7508*4.75
01/13/2006 07:00:00*4.7504*4.7505*4.75075*4.75
01/13/2006 07:05:00*4.7502*4.749*4.7505*4.749
01/13/2006 07:10:00*4.75*4.75*4.75*4.749
01/13/2006 07:15:00*4.7495*4.75075*4.7515*4.7495
01/13/2006 07:20:00*4.75075*4.75*4.75075*4.75
01/13/2006 07:25:00*4.7501*4.7505*4.7505*4.75
01/13/2006 07:30:00*4.7508*4.7515*4.7515*4.7505
01/13/2006 07:35:00*4.7509*4.75125*4.7515*4.7509
01/13/2006 07:40:00*4.751*4.7505*4.75125*4.7505
01/13/2006 07:45:00*4.751*4.7525*4.7525*4.7505
01/13/2006 07:50:00*4.7525*4.7525*4.7525*4.7525
01/13/2006 07:55:00*4.7499*4.7505*4.7525*4.7499
01/13/2006 08:00:00*4.7504*4.7504*4.7505*4.7504
01/13/2006 08:05:00*4.7495*4.75*4.7504*4.7495
01/13/2006 08:10:00*4.7495*4.7495*4.75*4.7495
01/13/2006 08:15:00*4.7497*4.75*4.7505*4.7495
01/13/2006 08:20:00*4.7498*4.7498*4.75*4.7498
01/13/2006 08:25:00*4.7501*4.751*4.751*4.7498
01/13/2006 08:30:00*4.7503*4.7505*4.751*4.7503
01/13/2006 08:35:00*4.7502*4.751*4.751*4.7502
01/13/2006 08:40:00*4.7505*4.751*4.751*4.7505
01/13/2006 08:45:00*4.7507*4.7515*4.7515*4.7505
01/13/2006 08:50:00*4.75125*4.7515*4.7515*4.75125
01/13/2006 08:55:00*4.7505*4.7505*4.7515*4.7505
01/13/2006 09:00:00*4.7466*4.75025*4.7505*4.7466
01/13/2006 09:05:00*4.7469*4.74975*4.75025*4.7469
01/13/2006 09:10:00*4.7471*4.7525*4.7525*4.7471
01/13/2006 09:15:00*4.75175*4.7505*4.7525*4.7505
01/13/2006 09:20:00*4.7468*4.749*4.7505*4.7468
01/13/2006 09:25:00*4.7449*4.7475*4.749*4.7449
01/13/2006 09:30:00*4.7442*4.748*4.748*4.7442
01/13/2006 09:35:00*4.7491*4.74825*4.7495*4.748
01/13/2006 09:40:00*4.7485*4.74825*4.7485*4.74825
01/13/2006 09:45:00*4.749*4.749*4.749*4.74825
01/13/2006 09:50:00*4.7489*4.7489*4.749*4.7489
01/13/2006 09:55:00*4.7499*4.74975*4.7499*4.7489
01/13/2006 10:00:00*4.74975*4.7495*4.74975*4.7495
01/13/2006 10:05:00*4.7493*4.75*4.75*4.7493
01/13/2006 10:10:00*4.7499*4.752*4.752*4.7499
01/13/2006 10:15:00*4.7509*4.75175*4.752*4.7509
01/13/2006 10:20:00*4.7466*4.75125*4.7573*4.7466
01/13/2006 10:25:00*4.74505*4.7525*4.7525*4.74505
01/13/2006 10:30:00*4.7522*4.7522*4.7525*4.7522
01/13/2006 10:35:00*4.7528*4.753*4.7584*4.7522
01/13/2006 10:40:00*4.7525*4.7525*4.753*4.7525
01/13/2006 10:45:00*4.7541*4.756*4.75675*4.7395
01/13/2006 10:50:00*4.757*4.756*4.757*4.756
01/13/2006 10:55:00*4.759*4.759*4.759*4.756
01/13/2006 11:00:00*4.759*4.75875*4.759*4.75875
01/13/2006 11:05:00*4.7555*4.759*4.759*4.7555
01/13/2006 11:10:00*4.757*4.75675*4.759*4.75675
01/13/2006 11:15:00*4.75725*4.75575*4.75725*4.75575
01/13/2006 11:20:00*4.75575*4.756*4.756*4.75575
01/13/2006 11:25:00*4.75575*4.75575*4.756*4.75575
01/13/2006 11:30:00*4.758*4.75775*4.758*4.75575
01/13/2006 11:35:00*4.75775*4.75675*4.75775*4.7565
01/13/2006 11:40:00*4.75725*4.75725*4.75725*4.75675
01/13/2006 11:45:00*4.75775*4.7615*4.7615*4.75725
01/13/2006 11:50:00*4.7605*4.76075*4.7615*4.7605
01/13/2006 11:55:00*4.76125*4.75875*4.76125*4.75875
01/13/2006 12:00:00*4.76025*4.75975*4.76025*4.75875
01/13/2006 12:05:00*4.75975*4.76025*4.76025*4.75975
01/13/2006 12:10:00*4.7595*4.75975*4.76025*4.7595
01/13/2006 12:15:00*4.7595*4.7595*4.75975*4.7595
01/13/2006 12:20:00*4.76*4.76075*4.76075*4.7595
01/13/2006 12:25:00*4.76025*4.76125*4.76225*4.76025
01/13/2006 12:30:00*4.76125*4.76125*4.76125*4.76125
01/13/2006 12:35:00*4.76125*4.76125*4.76125*4.76125
01/13/2006 12:40:00*4.76125*4.76125*4.76125*4.76125
01/13/2006 12:45:00*4.7618*4.744*4.7618*4.744
01/13/2006 12:50:00*4.7613*4.75315*4.7613*4.7425
01/13/2006 12:55:00*4.7618*4.7618*4.7618*4.75315
01/13/2006 13:00:00*4.76*4.76*4.7618*4.76
01/13/2006 13:05:00*4.7623*4.7623*4.7623*4.76
01/13/2006 13:10:00*4.7625*4.7625*4.7625*4.7623
01/13/2006 13:15:00*4.7625*4.7625*4.7625*4.7625
01/13/2006 13:20:00*4.7638*4.7638*4.7638*4.7625
01/13/2006 13:25:00*4.7658*4.7658*4.7658*4.7638
01/13/2006 13:30:00*4.7675*4.7675*4.7675*4.7658
01/13/2006 13:35:00*4.7638*4.7638*4.7675*4.7638
01/13/2006 13:40:00*4.7646*4.7646*4.7646*4.7638
01/13/2006 13:45:00*4.764*4.764*4.7646*4.764
01/13/2006 13:50:00*4.7636*4.7636*4.764*4.7636
01/13/2006 13:55:00*4.7626*4.7626*4.7636*4.7626
01/13/2006 14:00:00*4.7633*4.7633*4.7633*4.7626
01/13/2006 14:05:00*4.7646*4.7646*4.7646*4.7633
01/13/2006 14:10:00*4.7643*4.7643*4.7646*4.7643
01/13/2006 14:15:00*4.7639*4.7639*4.7643*4.7639
01/13/2006 14:20:00*4.7636*4.7636*4.7639*4.7636
01/13/2006 14:25:00*4.7634*4.7634*4.7636*4.7634
01/13/2006 14:30:00*4.7635*4.7635*4.7635*4.7634
01/13/2006 14:35:00*4.7635*4.7635*4.7635*4.7635
01/13/2006 14:40:00*4.7631*4.7631*4.7635*4.7631
01/13/2006 14:45:00*4.7607*4.7607*4.7631*4.7607
01/13/2006 14:50:00*4.7631*4.7631*4.7631*4.7607
01/13/2006 14:55:00*4.7636*4.7636*4.7636*4.7631
01/13/2006 15:00:00*4.7637*4.7637*4.7637*4.7636
01/13/2006 15:05:00*4.7635*4.7635*4.7637*4.7635
01/13/2006 15:10:00*4.764*4.764*4.764*4.7635
01/13/2006 15:15:00*4.7639*4.7639*4.764*4.7639
01/13/2006 15:20:00*4.764*4.764*4.764*4.7639
01/13/2006 15:25:00*4.7633*4.7633*4.764*4.7633
01/13/2006 15:30:00*4.7637*4.7637*4.7637*4.7633
01/13/2006 15:35:00*4.7624*4.7624*4.7637*4.7624
01/13/2006 15:40:00*4.7635*4.7635*4.7635*4.7624
01/13/2006 15:45:00*4.7635*4.7635*4.7635*4.7635
01/13/2006 15:50:00*4.7627*4.7627*4.7635*4.7627
01/13/2006 15:55:00*4.7626*4.7626*4.7627*4.7626
01/13/2006 16:00:00*4.7644*4.7644*4.7644*4.7626
01/13/2006 16:05:00*4.7621*4.7621*4.7644*4.7621
01/13/2006 16:10:00*4.762*4.762*4.7621*4.762
01/13/2006 16:15:00*4.7623*4.7623*4.7623*4.762
01/13/2006 16:20:00*4.7622*4.7622*4.7623*4.7622
01/13/2006 16:25:00*4.7628*4.7628*4.7628*4.7622
01/13/2006 16:30:00*4.7625*4.7625*4.7628*4.7625
01/13/2006 16:35:00*4.7628*4.7628*4.7628*4.7625
01/13/2006 16:40:00*4.7633*4.7633*4.7633*4.7628
01/13/2006 16:45:00*4.7617*4.7617*4.7633*4.7617
01/13/2006 16:50:00*4.7623*4.7623*4.7623*4.7617
01/13/2006 16:55:00*4.7628*4.7628*4.7628*4.7623
01/13/2006 17:00:00*4.7625*4.7625*4.7628*4.7625
