01/11/2006 17:05:00*4.7597*4.7597*4.7597*4.7593
01/11/2006 17:10:00*4.7597*4.7597*4.7597*4.7597
01/11/2006 17:15:00*4.7606*4.7606*4.7606*4.7597
01/11/2006 17:20:00*4.7625*4.7625*4.7625*4.7606
01/11/2006 17:25:00*4.7613*4.7613*4.7625*4.7613
01/11/2006 17:30:00*4.7615*4.7615*4.7615*4.7613
01/11/2006 17:35:00*4.7615*4.7615*4.7615*4.7615
01/11/2006 17:40:00*4.7602*4.7602*4.7615*4.7602
01/11/2006 17:45:00*4.7601*4.7601*4.7602*4.7601
01/11/2006 17:50:00*4.76*4.76*4.7601*4.76
01/11/2006 17:55:00*4.76*4.76*4.76*4.76
01/11/2006 18:00:00*4.76*4.76*4.76*4.76
01/11/2006 18:05:00*4.76*4.76*4.76*4.76
01/11/2006 18:10:00*4.7595*4.7595*4.76*4.7595
01/11/2006 18:15:00*4.7591*4.7591*4.7595*4.7591
01/11/2006 18:20:00*4.7595*4.7595*4.7595*4.7591
01/11/2006 18:25:00*4.7596*4.7596*4.7596*4.7595
01/11/2006 18:30:00*4.7596*4.7596*4.7596*4.7596
01/11/2006 18:35:00*4.7596*4.7596*4.7596*4.7596
01/11/2006 18:40:00*4.7596*4.7596*4.7596*4.7596
01/11/2006 18:45:00*4.7613*4.7613*4.7613*4.7596
01/11/2006 18:50:00*4.761*4.761*4.7613*4.761
01/11/2006 18:55:00*4.7582*4.7582*4.761*4.7582
01/11/2006 19:00:00*4.758*4.758*4.7582*4.758
01/11/2006 19:05:00*4.758*4.758*4.758*4.758
01/11/2006 19:10:00*4.7574*4.758*4.758*4.744
01/11/2006 19:15:00*4.7567*4.758*4.758*4.7567
01/11/2006 19:20:00*4.7579*4.75975*4.75975*4.7579
01/11/2006 19:25:00*4.7561*4.7585*4.75975*4.7561
01/11/2006 19:30:00*4.7555*4.76*4.76*4.7555
01/11/2006 19:35:00*4.7562*4.7595*4.76*4.7562
01/11/2006 19:40:00*4.76*4.76025*4.76025*4.7595
01/11/2006 19:45:00*4.7564*4.76*4.76025*4.7564
01/11/2006 19:50:00*4.7625*4.762*4.7625*4.76
01/11/2006 19:55:00*4.76225*4.7655*4.7655*4.762
01/11/2006 20:00:00*4.7645*4.7645*4.7655*4.7645
01/11/2006 20:05:00*4.7606*4.764*4.76475*4.7606
01/11/2006 20:10:00*4.7645*4.76725*4.76725*4.764
01/11/2006 20:15:00*4.7665*4.7695*4.7695*4.7665
01/11/2006 20:20:00*4.764*4.76775*4.77125*4.764
01/11/2006 20:25:00*4.76925*4.764*4.76925*4.764
01/11/2006 20:30:00*4.7603*4.764*4.76425*4.7603
01/11/2006 20:35:00*4.7611*4.76425*4.76425*4.7611
01/11/2006 20:40:00*4.7613*4.7709*4.7709*4.7613
01/11/2006 20:45:00*4.7664*4.76725*4.7709*4.7664
01/11/2006 20:50:00*4.7628*4.772*4.772*4.7628
01/11/2006 20:55:00*4.7668*4.7715*4.772*4.7668
01/11/2006 21:00:00*4.7715*4.77275*4.77275*4.7715
01/11/2006 21:05:00*4.769*4.7725*4.77275*4.769
01/11/2006 21:10:00*4.77375*4.773*4.77375*4.77
01/11/2006 21:15:00*4.7699*4.773*4.773*4.7699
01/11/2006 21:20:00*4.7703*4.77325*4.77325*4.7703
01/11/2006 21:25:00*4.7699*4.77375*4.7797*4.7699
01/11/2006 21:30:00*4.7728*4.77225*4.77375*4.77225
01/11/2006 21:35:00*4.7687*4.77175*4.7725*4.7687
01/11/2006 21:40:00*4.77325*4.77175*4.77325*4.77175
01/11/2006 21:45:00*4.772*4.77175*4.772*4.77175
01/11/2006 21:50:00*4.77175*4.77225*4.77225*4.77175
01/11/2006 21:55:00*4.77325*4.77175*4.77325*4.77175
01/11/2006 22:00:00*4.7683*4.77125*4.77175*4.7683
01/11/2006 22:05:00*4.7679*4.7777*4.7777*4.7679
01/11/2006 22:10:00*4.7728*4.77175*4.7777*4.7715
01/11/2006 22:15:00*4.7724*4.773*4.77325*4.77175
01/11/2006 22:20:00*4.773*4.77225*4.773*4.77225
01/11/2006 22:25:00*4.769*4.77875*4.77875*4.769
01/11/2006 22:30:00*4.7723*4.77125*4.77875*4.77125
01/11/2006 22:35:00*4.77*4.771*4.77125*4.77
01/11/2006 22:40:00*4.7679*4.77125*4.77125*4.7679
01/11/2006 22:45:00*4.7678*4.77765*4.77765*4.7678
01/11/2006 22:50:00*4.7706*4.7706*4.77765*4.7706
01/11/2006 22:55:00*4.7703*4.7644*4.7706*4.756
01/11/2006 23:00:00*4.7711*4.7715*4.7715*4.7644
01/11/2006 23:05:00*4.7716*4.7735*4.7735*4.7715
01/11/2006 23:10:00*4.77225*4.7725*4.7735*4.77225
01/11/2006 23:15:00*4.7693*4.7789*4.7789*4.7693
01/11/2006 23:20:00*4.7719*4.77225*4.7789*4.7719
01/11/2006 23:25:00*4.7721*4.77225*4.77275*4.7721
01/11/2006 23:30:00*4.7691*4.7788*4.7788*4.7691
01/11/2006 23:35:00*4.7721*4.7735*4.7788*4.7721
01/11/2006 23:40:00*4.773*4.774*4.774*4.7729
01/11/2006 23:45:00*4.7736*4.774*4.774*4.7736
01/11/2006 23:50:00*4.7705*4.77375*4.774*4.7705
01/11/2006 23:55:00*4.7696*4.7725*4.77375*4.7696
01/12/2006 00:00:00*4.7693*4.77325*4.77325*4.7693
01/12/2006 00:05:00*4.773*4.773*4.77325*4.773
01/12/2006 00:10:00*4.7714*4.77225*4.773*4.7714
01/12/2006 00:15:00*4.7716*4.77275*4.77275*4.7716
01/12/2006 00:20:00*4.7717*4.773*4.773*4.7717
01/12/2006 00:25:00*4.77275*4.773*4.773*4.77275
01/12/2006 00:30:00*4.77325*4.77325*4.77325*4.773
01/12/2006 00:35:00*4.773*4.773*4.77325*4.773
01/12/2006 00:40:00*4.7698*4.77275*4.7794*4.7698
01/12/2006 00:45:00*4.7734*4.77425*4.77425*4.77275
01/12/2006 00:50:00*4.77375*4.7745*4.7745*4.77375
01/12/2006 00:55:00*4.77575*4.77625*4.77625*4.7745
01/12/2006 01:00:00*4.77875*4.77875*4.77875*4.77625
01/12/2006 01:05:00*4.77775*4.77775*4.77875*4.77775
01/12/2006 01:10:00*4.7765*4.77575*4.77775*4.77575
01/12/2006 01:15:00*4.77725*4.77625*4.77725*4.77575
01/12/2006 01:20:00*4.77675*4.77675*4.77675*4.77625
01/12/2006 01:25:00*4.7723*4.77525*4.77675*4.7723
01/12/2006 01:30:00*4.7714*4.77325*4.77525*4.7714
01/12/2006 01:35:00*4.7702*4.774*4.774*4.7702
01/12/2006 01:40:00*4.77475*4.778*4.778*4.774
01/12/2006 01:45:00*4.7723*4.77725*4.778*4.7723
01/12/2006 01:50:00*4.77725*4.77675*4.779*4.77675
01/12/2006 01:55:00*4.7738*4.77725*4.77725*4.7738
01/12/2006 02:00:00*4.7736*4.77675*4.78355*4.7736
01/12/2006 02:05:00*4.7734*4.77575*4.77675*4.7734
01/12/2006 02:10:00*4.7729*4.775*4.78245*4.7729
01/12/2006 02:15:00*4.771*4.77475*4.775*4.771
01/12/2006 02:20:00*4.7712*4.77425*4.77475*4.7712
01/12/2006 02:25:00*4.774*4.773*4.77425*4.7725
01/12/2006 02:30:00*4.773*4.77275*4.773*4.77275
01/12/2006 02:35:00*4.76605*4.774*4.774*4.76605
01/12/2006 02:40:00*4.77475*4.77775*4.77775*4.774
01/12/2006 02:45:00*4.7765*4.77475*4.77775*4.77475
01/12/2006 02:50:00*4.77575*4.77575*4.77575*4.77475
01/12/2006 02:55:00*4.7755*4.77475*4.77575*4.77475
01/12/2006 03:00:00*4.7696*4.774*4.77475*4.7696
01/12/2006 03:05:00*4.7709*4.77175*4.78045*4.7709
01/12/2006 03:10:00*4.7686*4.77175*4.77175*4.7686
01/12/2006 03:15:00*4.772*4.77275*4.77275*4.77175
01/12/2006 03:20:00*4.77325*4.77225*4.77325*4.77225
01/12/2006 03:25:00*4.77275*4.77275*4.77275*4.77175
01/12/2006 03:30:00*4.7735*4.77525*4.77525*4.77275
01/12/2006 03:35:00*4.77475*4.773*4.77525*4.773
01/12/2006 03:40:00*4.772*4.771*4.773*4.771
01/12/2006 03:45:00*4.7682*4.771*4.77175*4.7682
01/12/2006 03:50:00*4.7677*4.7705*4.771*4.7677
01/12/2006 03:55:00*4.7678*4.77125*4.77125*4.7678
01/12/2006 04:00:00*4.7715*4.7725*4.7725*4.77125
01/12/2006 04:05:00*4.769*4.77275*4.773*4.769
01/12/2006 04:10:00*4.77275*4.77425*4.77425*4.7725
01/12/2006 04:15:00*4.77475*4.7755*4.7755*4.77425
01/12/2006 04:20:00*4.769*4.77525*4.77675*4.769
01/12/2006 04:25:00*4.776*4.77525*4.776*4.77525
01/12/2006 04:30:00*4.7714*4.77425*4.77525*4.7714
01/12/2006 04:35:00*4.7713*4.77525*4.77525*4.7713
01/12/2006 04:40:00*4.7758*4.776*4.776*4.77525
01/12/2006 04:45:00*4.7755*4.77675*4.77675*4.7755
01/12/2006 04:50:00*4.7759*4.77625*4.77675*4.7759
01/12/2006 04:55:00*4.7669*4.775*4.77625*4.7669
01/12/2006 05:00:00*4.7705*4.77375*4.78075*4.7705
01/12/2006 05:05:00*4.77425*4.77425*4.775*4.77375
01/12/2006 05:10:00*4.7704*4.7735*4.77425*4.7704
01/12/2006 05:15:00*4.77425*4.7745*4.7745*4.7735
01/12/2006 05:20:00*4.77625*4.77625*4.77625*4.7745
01/12/2006 05:25:00*4.77725*4.77725*4.77725*4.77625
01/12/2006 05:30:00*4.77675*4.77625*4.77725*4.77625
01/12/2006 05:35:00*4.7719*4.775*4.77675*4.7719
01/12/2006 05:40:00*4.7721*4.77575*4.77575*4.7721
01/12/2006 05:45:00*4.7725*4.77625*4.77625*4.7725
01/12/2006 05:50:00*4.7724*4.7755*4.78245*4.7724
01/12/2006 05:55:00*4.7754*4.77675*4.77675*4.7754
01/12/2006 06:00:00*4.7768*4.77625*4.7768*4.77625
01/12/2006 06:05:00*4.7763*4.77675*4.777*4.776
01/12/2006 06:10:00*4.7726*4.77625*4.77675*4.7726
01/12/2006 06:15:00*4.7761*4.776*4.77625*4.776
01/12/2006 06:20:00*4.7754*4.7754*4.776*4.7754
01/12/2006 06:25:00*4.7758*4.7755*4.77625*4.7754
01/12/2006 06:30:00*4.7759*4.7759*4.7759*4.7755
01/12/2006 06:35:00*4.7754*4.7754*4.7759*4.7754
01/12/2006 06:40:00*4.7751*4.7751*4.7754*4.7751
01/12/2006 06:45:00*4.7756*4.7756*4.7756*4.7751
01/12/2006 06:50:00*4.7755*4.7755*4.7756*4.7755
01/12/2006 06:55:00*4.775*4.775*4.7755*4.775
01/12/2006 07:00:00*4.7751*4.775*4.7751*4.775
01/12/2006 07:05:00*4.7752*4.776*4.77625*4.775
01/12/2006 07:10:00*4.77675*4.777*4.777*4.776
01/12/2006 07:15:00*4.77675*4.77675*4.777*4.77675
01/12/2006 07:20:00*4.776*4.777*4.777*4.776
01/12/2006 07:25:00*4.7755*4.7755*4.777*4.7755
01/12/2006 07:30:00*4.7731*4.77675*4.777*4.7731
01/12/2006 07:35:00*4.7742*4.77675*4.777*4.7742
01/12/2006 07:40:00*4.77675*4.77675*4.77675*4.77675
01/12/2006 07:45:00*4.7766*4.77775*4.77775*4.7766
01/12/2006 07:50:00*4.7774*4.77925*4.77925*4.7774
01/12/2006 07:55:00*4.7786*4.77925*4.77925*4.778
01/12/2006 08:00:00*4.77925*4.77775*4.77925*4.77775
01/12/2006 08:05:00*4.7785*4.7805*4.7805*4.77775
01/12/2006 08:10:00*4.7805*4.7785*4.7805*4.7785
01/12/2006 08:15:00*4.7785*4.77875*4.77875*4.7785
01/12/2006 08:20:00*4.77925*4.7785*4.77925*4.7785
01/12/2006 08:25:00*4.77875*4.77875*4.77875*4.7785
01/12/2006 08:30:00*4.7783*4.77875*4.779*4.7783
01/12/2006 08:35:00*4.7753*4.778*4.77875*4.7753
01/12/2006 08:40:00*4.7749*4.77925*4.77925*4.7749
01/12/2006 08:45:00*4.7739*4.77825*4.77925*4.7739
01/12/2006 08:50:00*4.778*4.77725*4.77825*4.77725
01/12/2006 08:55:00*4.77825*4.7775*4.77825*4.77725
01/12/2006 09:00:00*4.7737*4.7765*4.7775*4.7737
01/12/2006 09:05:00*4.77325*4.77375*4.7765*4.77325
01/12/2006 09:10:00*4.774*4.77325*4.774*4.77325
01/12/2006 09:15:00*4.7735*4.7735*4.7735*4.77325
01/12/2006 09:20:00*4.7738*4.77625*4.77625*4.7735
01/12/2006 09:25:00*4.7712*4.7745*4.77625*4.7712
01/12/2006 09:30:00*4.7695*4.7725*4.7745*4.7695
01/12/2006 09:35:00*4.7692*4.774*4.774*4.7692
01/12/2006 09:40:00*4.7693*4.77325*4.77425*4.7693
01/12/2006 09:45:00*4.7688*4.77375*4.77915*4.7688
01/12/2006 09:50:00*4.7708*4.77375*4.77375*4.7708
01/12/2006 09:55:00*4.77525*4.77375*4.77525*4.77375
01/12/2006 10:00:00*4.77375*4.77375*4.77375*4.77375
01/12/2006 10:05:00*4.773*4.77125*4.77375*4.77125
01/12/2006 10:10:00*4.7685*4.771*4.77125*4.7685
01/12/2006 10:15:00*4.7652*4.7685*4.771*4.7652
01/12/2006 10:20:00*4.7644*4.766*4.7685*4.76375
01/12/2006 10:25:00*4.7627*4.767*4.7675*4.7627
01/12/2006 10:30:00*4.761*4.76425*4.767*4.761
01/12/2006 10:35:00*4.7626*4.7655*4.76575*4.7626
01/12/2006 10:40:00*4.76575*4.765*4.76575*4.765
01/12/2006 10:45:00*4.76575*4.7655*4.7665*4.765
01/12/2006 10:50:00*4.7611*4.76575*4.76575*4.7611
01/12/2006 10:55:00*4.7622*4.767*4.767*4.7622
01/12/2006 11:00:00*4.7631*4.76625*4.77305*4.7631
01/12/2006 11:05:00*4.76875*4.767*4.76875*4.76625
01/12/2006 11:10:00*4.7665*4.767*4.767*4.7665
01/12/2006 11:15:00*4.76925*4.7685*4.76925*4.767
01/12/2006 11:20:00*4.76825*4.76825*4.7685*4.76825
01/12/2006 11:25:00*4.768*4.768*4.76825*4.768
01/12/2006 11:30:00*4.7677*4.76875*4.7705*4.7677
01/12/2006 11:35:00*4.7653*4.7675*4.76875*4.7653
01/12/2006 11:40:00*4.7651*4.767*4.7675*4.7651
01/12/2006 11:45:00*4.764*4.76575*4.767*4.764
01/12/2006 11:50:00*4.7634*4.7634*4.76575*4.7634
01/12/2006 11:55:00*4.7662*4.76625*4.76625*4.7634
01/12/2006 12:00:00*4.7654*4.7655*4.76625*4.7654
01/12/2006 12:05:00*4.766*4.7665*4.7665*4.7655
01/12/2006 12:10:00*4.76875*4.76875*4.76875*4.7665
01/12/2006 12:15:00*4.76925*4.76925*4.76925*4.76875
01/12/2006 12:20:00*4.7705*4.7705*4.7705*4.76925
01/12/2006 12:25:00*4.7699*4.76975*4.7705*4.76975
01/12/2006 12:30:00*4.7697*4.7695*4.76975*4.7695
01/12/2006 12:35:00*4.7694*4.7675*4.76975*4.7675
01/12/2006 12:40:00*4.7651*4.7651*4.7675*4.7651
01/12/2006 12:45:00*4.768*4.768*4.768*4.7651
01/12/2006 12:50:00*4.768*4.768*4.768*4.768
01/12/2006 12:55:00*4.767*4.76725*4.768*4.767
01/12/2006 13:00:00*4.7668*4.7668*4.76725*4.7668
01/12/2006 13:05:00*4.7666*4.7666*4.7668*4.7666
01/12/2006 13:10:00*4.7678*4.7678*4.7678*4.7666
01/12/2006 13:15:00*4.7677*4.7677*4.7678*4.7677
01/12/2006 13:20:00*4.7677*4.7677*4.7677*4.7677
01/12/2006 13:25:00*4.7679*4.7679*4.7679*4.7677
01/12/2006 13:30:00*4.7681*4.7681*4.7681*4.7679
01/12/2006 13:35:00*4.7652*4.7652*4.7681*4.7652
01/12/2006 13:40:00*4.7666*4.7666*4.7666*4.7652
01/12/2006 13:45:00*4.7665*4.7665*4.7666*4.7665
01/12/2006 13:50:00*4.7674*4.7674*4.7674*4.7665
01/12/2006 13:55:00*4.7654*4.7654*4.7674*4.7654
01/12/2006 14:00:00*4.7657*4.7657*4.7657*4.7654
01/12/2006 14:05:00*4.765*4.765*4.7657*4.765
01/12/2006 14:10:00*4.7655*4.7655*4.7655*4.765
01/12/2006 14:15:00*4.7655*4.7655*4.7655*4.7655
01/12/2006 14:20:00*4.7652*4.7652*4.7655*4.7652
01/12/2006 14:25:00*4.7655*4.7655*4.7655*4.7652
01/12/2006 14:30:00*4.7662*4.7662*4.7662*4.7655
01/12/2006 14:35:00*4.7656*4.7656*4.7662*4.7656
01/12/2006 14:40:00*4.7663*4.7663*4.7663*4.7656
01/12/2006 14:45:00*4.7657*4.7657*4.7663*4.7657
01/12/2006 14:50:00*4.7651*4.7651*4.7657*4.7651
01/12/2006 14:55:00*4.7648*4.7648*4.7651*4.7648
01/12/2006 15:00:00*4.7649*4.7649*4.7649*4.7648
01/12/2006 15:05:00*4.7653*4.7653*4.7653*4.7649
01/12/2006 15:10:00*4.7673*4.7673*4.7673*4.7653
01/12/2006 15:15:00*4.7667*4.7667*4.7673*4.7667
01/12/2006 15:20:00*4.7661*4.7661*4.7667*4.7661
01/12/2006 15:25:00*4.7662*4.7662*4.7662*4.7661
01/12/2006 15:30:00*4.766*4.766*4.7662*4.766
01/12/2006 15:35:00*4.7674*4.7674*4.7674*4.766
01/12/2006 15:40:00*4.766*4.766*4.7674*4.766
01/12/2006 15:45:00*4.7661*4.7661*4.7661*4.766
01/12/2006 15:50:00*4.7674*4.7674*4.7674*4.7661
01/12/2006 15:55:00*4.765*4.765*4.7674*4.765
01/12/2006 16:00:00*4.767*4.767*4.767*4.765
01/12/2006 16:05:00*4.766*4.766*4.767*4.766
01/12/2006 16:10:00*4.7659*4.7659*4.766*4.7659
01/12/2006 16:15:00*4.7666*4.7666*4.7666*4.7659
01/12/2006 16:20:00*4.7656*4.7656*4.7666*4.7656
01/12/2006 16:25:00*4.7652*4.7652*4.7656*4.7652
01/12/2006 16:30:00*4.7644*4.7644*4.7652*4.7644
01/12/2006 16:35:00*4.7651*4.7651*4.7651*4.7644
01/12/2006 16:40:00*4.7645*4.7645*4.7651*4.7645
01/12/2006 16:45:00*4.7654*4.7654*4.7654*4.7645
01/12/2006 16:50:00*4.7634*4.7634*4.7654*4.7634
01/12/2006 16:55:00*4.7635*4.7635*4.7635*4.7634
01/12/2006 17:00:00*4.7628*4.7628*4.7635*4.7628
