01/10/2006 17:05:00*4.7421*4.7421*4.7431*4.7421
01/10/2006 17:10:00*4.7436*4.7436*4.7436*4.7421
01/10/2006 17:15:00*4.7436*4.7436*4.7436*4.7436
01/10/2006 17:20:00*4.7396*4.7396*4.7436*4.7396
01/10/2006 17:25:00*4.7436*4.7436*4.7436*4.7396
01/10/2006 17:30:00*4.7436*4.7436*4.7436*4.7436
01/10/2006 17:35:00*4.7435*4.7435*4.7436*4.7435
01/10/2006 17:40:00*4.7433*4.7433*4.7435*4.7433
01/10/2006 17:45:00*4.7444*4.7444*4.7444*4.7433
01/10/2006 17:50:00*4.7446*4.7446*4.7446*4.7444
01/10/2006 17:55:00*4.7446*4.7446*4.7446*4.7446
01/10/2006 18:00:00*4.7446*4.7446*4.7446*4.7446
01/10/2006 18:05:00*4.7445*4.7445*4.7446*4.7445
01/10/2006 18:10:00*4.7443*4.7443*4.7445*4.7443
01/10/2006 18:15:00*4.7443*4.7443*4.7443*4.7443
01/10/2006 18:20:00*4.7451*4.7451*4.7451*4.7443
01/10/2006 18:25:00*4.7444*4.7444*4.7451*4.7444
01/10/2006 18:30:00*4.7444*4.7444*4.7444*4.7444
01/10/2006 18:35:00*4.7442*4.7442*4.7444*4.7442
01/10/2006 18:40:00*4.7448*4.7448*4.7448*4.7442
01/10/2006 18:45:00*4.7442*4.7442*4.7448*4.7442
01/10/2006 18:50:00*4.7442*4.7442*4.7442*4.7442
01/10/2006 18:55:00*4.7446*4.7446*4.7446*4.7442
01/10/2006 19:00:00*4.7444*4.7444*4.7446*4.7444
01/10/2006 19:05:00*4.7451*4.7455*4.7455*4.7444
01/10/2006 19:10:00*4.7448*4.7448*4.7455*4.7448
01/10/2006 19:15:00*4.744*4.74275*4.7448*4.74275
01/10/2006 19:20:00*4.7387*4.742*4.74275*4.7387
01/10/2006 19:25:00*4.7392*4.7486*4.7486*4.7392
01/10/2006 19:30:00*4.74025*4.7405*4.7486*4.74025
01/10/2006 19:35:00*4.737*4.7405*4.7405*4.737
01/10/2006 19:40:00*4.7405*4.7405*4.7405*4.7405
01/10/2006 19:45:00*4.7393*4.7395*4.7405*4.7393
01/10/2006 19:50:00*4.7389*4.7395*4.74025*4.7389
01/10/2006 19:55:00*4.7362*4.74585*4.74585*4.7362
01/10/2006 20:00:00*4.739*4.74025*4.74585*4.739
01/10/2006 20:05:00*4.7395*4.74*4.74025*4.7395
01/10/2006 20:10:00*4.739*4.7395*4.74*4.739
01/10/2006 20:15:00*4.7378*4.7365*4.7395*4.7365
01/10/2006 20:20:00*4.7334*4.737*4.74295*4.7334
01/10/2006 20:25:00*4.7341*4.7375*4.7375*4.7341
01/10/2006 20:30:00*4.7368*4.7368*4.7375*4.7368
01/10/2006 20:35:00*4.7368*4.737*4.737*4.7368
01/10/2006 20:40:00*4.7369*4.7369*4.737*4.7369
01/10/2006 20:45:00*4.7361*4.7365*4.737*4.7215
01/10/2006 20:50:00*4.7331*4.735*4.7365*4.7331
01/10/2006 20:55:00*4.732*4.7345*4.735*4.732
01/10/2006 21:00:00*4.731*4.735*4.735*4.731
01/10/2006 21:05:00*4.7322*4.7345*4.7355*4.7322
01/10/2006 21:10:00*4.7315*4.736*4.741*4.7315
01/10/2006 21:15:00*4.7321*4.7345*4.7365*4.7321
01/10/2006 21:20:00*4.7316*4.735*4.74105*4.7316
01/10/2006 21:25:00*4.7306*4.735*4.735*4.7306
01/10/2006 21:30:00*4.7323*4.7355*4.74165*4.7323
01/10/2006 21:35:00*4.7349*4.7355*4.7365*4.7349
01/10/2006 21:40:00*4.736*4.736*4.736*4.7355
01/10/2006 21:45:00*4.7357*4.736*4.7365*4.7357
01/10/2006 21:50:00*4.736*4.736*4.736*4.736
01/10/2006 21:55:00*4.7357*4.737*4.737*4.7357
01/10/2006 22:00:00*4.7361*4.7361*4.737*4.7361
01/10/2006 22:05:00*4.7375*4.7365*4.7375*4.7361
01/10/2006 22:10:00*4.7333*4.737*4.7429*4.7333
01/10/2006 22:15:00*4.7369*4.7369*4.737*4.7369
01/10/2006 22:20:00*4.7357*4.737*4.737*4.7357
01/10/2006 22:25:00*4.737*4.737*4.737*4.737
01/10/2006 22:30:00*4.7366*4.7375*4.7375*4.7366
01/10/2006 22:35:00*4.7375*4.7375*4.7375*4.7375
01/10/2006 22:40:00*4.7373*4.7375*4.738*4.7373
01/10/2006 22:45:00*4.734*4.7375*4.738*4.734
01/10/2006 22:50:00*4.738*4.738*4.738*4.7375
01/10/2006 22:55:00*4.7346*4.7375*4.738*4.7346
01/10/2006 23:00:00*4.7341*4.737*4.7375*4.7341
01/10/2006 23:05:00*4.7335*4.7375*4.74325*4.7335
01/10/2006 23:10:00*4.7338*4.737*4.74365*4.7338
01/10/2006 23:15:00*4.7362*4.738*4.738*4.7362
01/10/2006 23:20:00*4.734*4.738*4.738*4.734
01/10/2006 23:25:00*4.7337*4.7375*4.738*4.7337
01/10/2006 23:30:00*4.7332*4.74335*4.74335*4.7332
01/10/2006 23:35:00*4.7358*4.736*4.74335*4.7358
01/10/2006 23:40:00*4.7334*4.736*4.7375*4.7334
01/10/2006 23:45:00*4.733*4.7365*4.7375*4.733
01/10/2006 23:50:00*4.7335*4.737*4.737*4.7335
01/10/2006 23:55:00*4.7337*4.737*4.737*4.7337
01/11/2006 00:00:00*4.7331*4.7365*4.737*4.7331
01/11/2006 00:05:00*4.7335*4.743*4.743*4.7335
01/11/2006 00:10:00*4.7352*4.7352*4.743*4.7352
01/11/2006 00:15:00*4.7349*4.7355*4.7355*4.72
01/11/2006 00:20:00*4.7351*4.736*4.736*4.7351
01/11/2006 00:25:00*4.7348*4.7348*4.736*4.7348
01/11/2006 00:30:00*4.7344*4.7345*4.7348*4.7344
01/11/2006 00:35:00*4.7335*4.734*4.7345*4.7335
01/11/2006 00:40:00*4.7343*4.735*4.735*4.734
01/11/2006 00:45:00*4.7339*4.7345*4.7355*4.7339
01/11/2006 00:50:00*4.7309*4.734*4.7345*4.7309
01/11/2006 00:55:00*4.7345*4.7345*4.7345*4.734
01/11/2006 01:00:00*4.7311*4.7408*4.7408*4.7311
01/11/2006 01:05:00*4.7338*4.7345*4.7408*4.7338
01/11/2006 01:10:00*4.7341*4.73525*4.73525*4.7341
01/11/2006 01:15:00*4.7343*4.7345*4.7355*4.734
01/11/2006 01:20:00*4.7345*4.735*4.735*4.7345
01/11/2006 01:25:00*4.7318*4.735*4.735*4.7318
01/11/2006 01:30:00*4.732*4.7355*4.7415*4.732
01/11/2006 01:35:00*4.735*4.7355*4.7355*4.735
01/11/2006 01:40:00*4.7375*4.7375*4.7375*4.7355
01/11/2006 01:45:00*4.7334*4.7365*4.7375*4.7334
01/11/2006 01:50:00*4.7365*4.7365*4.7365*4.7365
01/11/2006 01:55:00*4.7358*4.7375*4.7375*4.7358
01/11/2006 02:00:00*4.7336*4.7385*4.7385*4.7336
01/11/2006 02:05:00*4.737*4.7375*4.7385*4.737
01/11/2006 02:10:00*4.7341*4.737*4.7375*4.7341
01/11/2006 02:15:00*4.7344*4.737*4.73775*4.7344
01/11/2006 02:20:00*4.7345*4.738*4.738*4.7345
01/11/2006 02:25:00*4.7343*4.737*4.74415*4.7343
01/11/2006 02:30:00*4.7372*4.7385*4.7385*4.737
01/11/2006 02:35:00*4.738*4.739*4.739*4.738
01/11/2006 02:40:00*4.73825*4.73825*4.739*4.73825
01/11/2006 02:45:00*4.7349*4.738*4.73825*4.7349
01/11/2006 02:50:00*4.7345*4.737*4.738*4.7345
01/11/2006 02:55:00*4.734*4.7375*4.7435*4.734
01/11/2006 03:00:00*4.7338*4.7375*4.7375*4.7338
01/11/2006 03:05:00*4.7336*4.737*4.7375*4.7336
01/11/2006 03:10:00*4.737*4.7375*4.7375*4.737
01/11/2006 03:15:00*4.7374*4.739*4.739*4.737
01/11/2006 03:20:00*4.735*4.741*4.741*4.735
01/11/2006 03:25:00*4.7341*4.7415*4.743*4.7341
01/11/2006 03:30:00*4.7415*4.7415*4.7415*4.7415
01/11/2006 03:35:00*4.7379*4.741*4.7415*4.7379
01/11/2006 03:40:00*4.7381*4.742*4.74755*4.7381
01/11/2006 03:45:00*4.7425*4.74175*4.7425*4.74175
01/11/2006 03:50:00*4.74175*4.7425*4.7425*4.74175
01/11/2006 03:55:00*4.7389*4.7425*4.7425*4.7389
01/11/2006 04:00:00*4.7377*4.741*4.7425*4.7377
01/11/2006 04:05:00*4.7384*4.741*4.7415*4.7384
01/11/2006 04:10:00*4.7373*4.741*4.741*4.7373
01/11/2006 04:15:00*4.7377*4.7395*4.741*4.7377
01/11/2006 04:20:00*4.7361*4.738*4.7395*4.7361
01/11/2006 04:25:00*4.7385*4.7395*4.7395*4.738
01/11/2006 04:30:00*4.73925*4.7395*4.7395*4.73925
01/11/2006 04:35:00*4.74*4.7395*4.74*4.7395
01/11/2006 04:40:00*4.7395*4.74*4.74*4.7395
01/11/2006 04:45:00*4.7369*4.74645*4.74645*4.7369
01/11/2006 04:50:00*4.7399*4.7395*4.74645*4.7395
01/11/2006 04:55:00*4.7392*4.74075*4.74075*4.7392
01/11/2006 05:00:00*4.74075*4.74*4.74075*4.74
01/11/2006 05:05:00*4.7398*4.7398*4.74*4.7398
01/11/2006 05:10:00*4.7392*4.7395*4.7398*4.7392
01/11/2006 05:15:00*4.7391*4.742*4.742*4.7391
01/11/2006 05:20:00*4.7402*4.7405*4.742*4.7402
01/11/2006 05:25:00*4.7403*4.74125*4.74125*4.7403
01/11/2006 05:30:00*4.742*4.7425*4.7425*4.74125
01/11/2006 05:35:00*4.742*4.742*4.7425*4.742
01/11/2006 05:40:00*4.744*4.744*4.744*4.742
01/11/2006 05:45:00*4.7435*4.7435*4.744*4.74325
01/11/2006 05:50:00*4.7436*4.7436*4.7436*4.7435
01/11/2006 05:55:00*4.7441*4.7445*4.7445*4.7436
01/11/2006 06:00:00*4.7435*4.744*4.7445*4.7435
01/11/2006 06:05:00*4.7431*4.744*4.7445*4.7431
01/11/2006 06:10:00*4.7435*4.744*4.7445*4.7435
01/11/2006 06:15:00*4.7409*4.745*4.745*4.7409
01/11/2006 06:20:00*4.7445*4.7445*4.745*4.7445
01/11/2006 06:25:00*4.7453*4.74575*4.746*4.7445
01/11/2006 06:30:00*4.748*4.74825*4.74825*4.74575
01/11/2006 06:35:00*4.749*4.75125*4.7535*4.74825
01/11/2006 06:40:00*4.7515*4.7515*4.7515*4.75125
01/11/2006 06:45:00*4.7525*4.7545*4.7545*4.7515
01/11/2006 06:50:00*4.7555*4.756*4.756*4.7545
01/11/2006 06:55:00*4.7575*4.7545*4.7575*4.7545
01/11/2006 07:00:00*4.755*4.75625*4.75625*4.7545
01/11/2006 07:05:00*4.7519*4.755*4.75625*4.7519
01/11/2006 07:10:00*4.7518*4.7535*4.7614*4.7518
01/11/2006 07:15:00*4.7509*4.7555*4.7555*4.7509
01/11/2006 07:20:00*4.7516*4.75475*4.7555*4.7516
01/11/2006 07:25:00*4.7551*4.7555*4.756*4.75475
01/11/2006 07:30:00*4.757*4.7585*4.7585*4.7555
01/11/2006 07:35:00*4.7534*4.7575*4.7585*4.7534
01/11/2006 07:40:00*4.7523*4.7555*4.7575*4.7523
01/11/2006 07:45:00*4.75575*4.75575*4.75575*4.7555
01/11/2006 07:50:00*4.7529*4.7565*4.76245*4.7529
01/11/2006 07:55:00*4.7556*4.7555*4.7565*4.7555
01/11/2006 08:00:00*4.7565*4.7565*4.7565*4.7555
01/11/2006 08:05:00*4.7524*4.7555*4.7565*4.7524
01/11/2006 08:10:00*4.757*4.7555*4.757*4.7555
01/11/2006 08:15:00*4.756*4.7555*4.756*4.7555
01/11/2006 08:20:00*4.757*4.757*4.757*4.7555
01/11/2006 08:25:00*4.7571*4.757*4.75775*4.757
01/11/2006 08:30:00*4.7572*4.7625*4.7625*4.757
01/11/2006 08:35:00*4.76*4.76075*4.7625*4.76
01/11/2006 08:40:00*4.7565*4.76*4.76075*4.7565
01/11/2006 08:45:00*4.76075*4.761*4.761*4.76
01/11/2006 08:50:00*4.7572*4.758*4.761*4.7572
01/11/2006 08:55:00*4.7551*4.75625*4.7585*4.7551
01/11/2006 09:00:00*4.7538*4.7575*4.76315*4.7538
01/11/2006 09:05:00*4.7552*4.757*4.7575*4.7552
01/11/2006 09:10:00*4.7537*4.758*4.76335*4.7537
01/11/2006 09:15:00*4.7543*4.76415*4.76415*4.7543
01/11/2006 09:20:00*4.7574*4.758*4.76415*4.7574
01/11/2006 09:25:00*4.7576*4.759*4.759*4.7576
01/11/2006 09:30:00*4.7543*4.75825*4.76465*4.7543
01/11/2006 09:35:00*4.758*4.7585*4.7585*4.758
01/11/2006 09:40:00*4.76*4.76075*4.76075*4.7585
01/11/2006 09:45:00*4.76*4.7595*4.76075*4.7595
01/11/2006 09:50:00*4.7595*4.759*4.7595*4.759
01/11/2006 09:55:00*4.7565*4.7595*4.7595*4.7565
01/11/2006 10:00:00*4.7613*4.75925*4.7613*4.75925
01/11/2006 10:05:00*4.7592*4.7592*4.75925*4.7592
01/11/2006 10:10:00*4.7585*4.7585*4.7592*4.7585
01/11/2006 10:15:00*4.7597*4.75825*4.7597*4.75825
01/11/2006 10:20:00*4.7583*4.758*4.7583*4.758
01/11/2006 10:25:00*4.7581*4.75875*4.75875*4.758
01/11/2006 10:30:00*4.7583*4.758*4.75875*4.758
01/11/2006 10:35:00*4.755*4.75725*4.75825*4.755
01/11/2006 10:40:00*4.7575*4.758*4.758*4.75725
01/11/2006 10:45:00*4.758*4.758*4.758*4.758
01/11/2006 10:50:00*4.7573*4.758*4.758*4.7573
01/11/2006 10:55:00*4.7539*4.75725*4.758*4.7539
01/11/2006 11:00:00*4.757*4.75675*4.75725*4.75675
01/11/2006 11:05:00*4.75675*4.7565*4.75675*4.7565
01/11/2006 11:10:00*4.7535*4.75675*4.763*4.7535
01/11/2006 11:15:00*4.7569*4.75725*4.75725*4.75675
01/11/2006 11:20:00*4.7567*4.75675*4.75725*4.7567
01/11/2006 11:25:00*4.7566*4.7565*4.75725*4.7565
01/11/2006 11:30:00*4.75675*4.75725*4.75725*4.7565
01/11/2006 11:35:00*4.75725*4.75725*4.75725*4.75725
01/11/2006 11:40:00*4.7573*4.75775*4.75775*4.75725
01/11/2006 11:45:00*4.7575*4.757*4.75775*4.757
01/11/2006 11:50:00*4.7579*4.7585*4.7585*4.757
01/11/2006 11:55:00*4.76*4.76*4.76*4.7585
01/11/2006 12:00:00*4.7587*4.76*4.76*4.7587
01/11/2006 12:05:00*4.76*4.7605*4.7615*4.76
01/11/2006 12:10:00*4.76*4.7605*4.7605*4.76
01/11/2006 12:15:00*4.7605*4.76*4.7625*4.76
01/11/2006 12:20:00*4.7563*4.759*4.76615*4.7563
01/11/2006 12:25:00*4.7565*4.75975*4.76575*4.7565
01/11/2006 12:30:00*4.76*4.75975*4.76*4.75975
01/11/2006 12:35:00*4.7568*4.75975*4.75975*4.7568
01/11/2006 12:40:00*4.7595*4.7595*4.75975*4.7595
01/11/2006 12:45:00*4.75975*4.75975*4.75975*4.7595
01/11/2006 12:50:00*4.7605*4.7605*4.7605*4.75975
01/11/2006 12:55:00*4.7598*4.76*4.7605*4.7598
01/11/2006 13:00:00*4.76*4.76*4.76*4.76
01/11/2006 13:05:00*4.7601*4.7601*4.7601*4.76
01/11/2006 13:10:00*4.7604*4.7604*4.7604*4.7601
01/11/2006 13:15:00*4.7602*4.7602*4.7604*4.7602
01/11/2006 13:20:00*4.7597*4.7597*4.7602*4.7597
01/11/2006 13:25:00*4.7589*4.7589*4.7597*4.7589
01/11/2006 13:30:00*4.7535*4.7535*4.7589*4.7535
01/11/2006 13:35:00*4.7535*4.7593*4.7593*4.7535
01/11/2006 13:40:00*4.7592*4.7592*4.7593*4.7592
01/11/2006 13:45:00*4.7588*4.7588*4.7592*4.7588
01/11/2006 13:50:00*4.7588*4.7588*4.7588*4.7588
01/11/2006 13:55:00*4.7578*4.7578*4.7588*4.7578
01/11/2006 14:00:00*4.7592*4.7592*4.7592*4.7578
01/11/2006 14:05:00*4.7594*4.7594*4.7594*4.7592
01/11/2006 14:10:00*4.7598*4.7598*4.7598*4.7594
01/11/2006 14:15:00*4.76*4.76*4.76*4.7598
01/11/2006 14:20:00*4.7599*4.7599*4.76*4.7599
01/11/2006 14:25:00*4.76*4.76*4.76*4.7599
01/11/2006 14:30:00*4.76*4.76*4.76*4.76
01/11/2006 14:35:00*4.7601*4.7601*4.7601*4.76
01/11/2006 14:40:00*4.7604*4.7604*4.7604*4.7601
01/11/2006 14:45:00*4.7598*4.7598*4.7604*4.7598
01/11/2006 14:50:00*4.7597*4.7597*4.7598*4.7597
01/11/2006 14:55:00*4.7601*4.7601*4.7601*4.7597
01/11/2006 15:00:00*4.7597*4.7597*4.7601*4.7597
01/11/2006 15:05:00*4.7602*4.7602*4.7602*4.7597
01/11/2006 15:10:00*4.7599*4.7599*4.7602*4.7599
01/11/2006 15:15:00*4.7598*4.7598*4.7599*4.7598
01/11/2006 15:20:00*4.7602*4.7602*4.7602*4.7598
01/11/2006 15:25:00*4.7602*4.7602*4.7602*4.7602
01/11/2006 15:30:00*4.7604*4.7604*4.7604*4.7602
01/11/2006 15:35:00*4.76*4.76*4.7604*4.76
01/11/2006 15:40:00*4.7604*4.7604*4.7604*4.76
01/11/2006 15:45:00*4.7591*4.7591*4.7604*4.7591
01/11/2006 15:50:00*4.7599*4.7599*4.7599*4.7591
01/11/2006 15:55:00*4.7596*4.7596*4.7599*4.7596
01/11/2006 16:00:00*4.7598*4.7598*4.7598*4.7596
01/11/2006 16:05:00*4.7597*4.7597*4.7598*4.7597
01/11/2006 16:10:00*4.7585*4.7585*4.7597*4.7585
01/11/2006 16:15:00*4.7602*4.7602*4.7602*4.7585
01/11/2006 16:20:00*4.7581*4.7581*4.7602*4.7581
01/11/2006 16:25:00*4.7582*4.7582*4.7582*4.7581
01/11/2006 16:30:00*4.7598*4.7598*4.7598*4.7582
01/11/2006 16:35:00*4.76*4.76*4.76*4.7598
01/11/2006 16:40:00*4.7593*4.7593*4.76*4.7593
01/11/2006 16:45:00*4.7593*4.7593*4.7593*4.7593
01/11/2006 16:50:00*4.7602*4.7602*4.7602*4.7593
01/11/2006 16:55:00*4.7596*4.7596*4.7602*4.7596
01/11/2006 17:00:00*4.7593*4.7593*4.7596*4.7593
