01/08/2006 17:05:00*4.7315*4.7315*4.7332*4.7315
01/08/2006 17:10:00*4.7315*4.7315*4.7315*4.7315
01/08/2006 17:15:00*4.7315*4.7315*4.7315*4.7315
01/08/2006 17:20:00*4.7315*4.7315*4.7315*4.7315
01/08/2006 17:25:00*4.7315*4.7315*4.7315*4.7315
01/08/2006 17:30:00*4.7315*4.7315*4.7315*4.7315
01/08/2006 17:35:00*4.7315*4.7315*4.7315*4.7315
01/08/2006 17:40:00*4.7315*4.7315*4.7315*4.7315
01/08/2006 17:45:00*4.7315*4.7315*4.7315*4.7315
01/08/2006 17:50:00*4.7315*4.7315*4.7315*4.7315
01/08/2006 17:55:00*4.7315*4.7315*4.7315*4.7315
01/08/2006 18:00:00*4.7315*4.7315*4.7315*4.7315
01/08/2006 18:05:00*4.7315*4.7315*4.7315*4.7315
01/08/2006 18:10:00*4.7353*4.7353*4.7353*4.7315
01/08/2006 18:15:00*4.734*4.734*4.7353*4.734
01/08/2006 18:20:00*4.7343*4.7343*4.7343*4.734
01/08/2006 18:25:00*4.7356*4.7356*4.7356*4.7343
01/08/2006 18:30:00*4.7355*4.7355*4.7356*4.7355
01/08/2006 18:35:00*4.7358*4.7358*4.7358*4.7355
01/08/2006 18:40:00*4.7353*4.7353*4.7358*4.7353
01/08/2006 18:45:00*4.7364*4.7364*4.7364*4.7353
01/08/2006 18:50:00*4.7363*4.7363*4.7364*4.7363
01/08/2006 18:55:00*4.7385*4.7385*4.7385*4.7363
01/08/2006 19:00:00*4.7382*4.7382*4.7385*4.7382
01/08/2006 19:05:00*4.7374*4.7374*4.7382*4.7374
01/08/2006 19:10:00*4.7365*4.7375*4.7375*4.7365
01/08/2006 19:15:00*4.7374*4.739*4.739*4.7374
01/08/2006 19:20:00*4.7405*4.7405*4.7405*4.739
01/08/2006 19:25:00*4.7398*4.741*4.741*4.7398
01/08/2006 19:30:00*4.7372*4.7405*4.741*4.7372
01/08/2006 19:35:00*4.7374*4.73975*4.74695*4.7374
01/08/2006 19:40:00*4.7368*4.7405*4.7405*4.7368
01/08/2006 19:45:00*4.7367*4.74*4.7405*4.7367
01/08/2006 19:50:00*4.7371*4.74655*4.74655*4.7371
01/08/2006 19:55:00*4.7403*4.7405*4.74655*4.7403
01/08/2006 20:00:00*4.7411*4.743*4.743*4.7405
01/08/2006 20:05:00*4.74375*4.743*4.74375*4.743
01/08/2006 20:10:00*4.743*4.743*4.743*4.743
01/08/2006 20:15:00*4.742*4.7425*4.743*4.742
01/08/2006 20:20:00*4.7424*4.7415*4.7425*4.7415
01/08/2006 20:25:00*4.7402*4.7415*4.74225*4.7402
01/08/2006 20:30:00*4.74225*4.743*4.743*4.7415
01/08/2006 20:35:00*4.7425*4.74225*4.743*4.74225
01/08/2006 20:40:00*4.7435*4.7425*4.7435*4.74225
01/08/2006 20:45:00*4.7393*4.7489*4.7489*4.7393
01/08/2006 20:50:00*4.7415*4.742*4.7489*4.7415
01/08/2006 20:55:00*4.7416*4.7405*4.742*4.7405
01/08/2006 21:00:00*4.7359*4.7359*4.7405*4.7359
01/08/2006 21:05:00*4.741*4.741*4.741*4.7359
01/08/2006 21:10:00*4.7403*4.7403*4.741*4.7403
01/08/2006 21:15:00*4.7403*4.7403*4.7403*4.7403
01/08/2006 21:20:00*4.74*4.74*4.7403*4.74
01/08/2006 21:25:00*4.7381*4.739*4.741*4.725
01/08/2006 21:30:00*4.7354*4.7452*4.7452*4.7354
01/08/2006 21:35:00*4.7351*4.743*4.7452*4.7351
01/08/2006 21:40:00*4.7367*4.7405*4.743*4.7367
01/08/2006 21:45:00*4.7364*4.74645*4.74645*4.7364
01/08/2006 21:50:00*4.7398*4.7405*4.74645*4.7398
01/08/2006 21:55:00*4.7365*4.74*4.7465*4.7365
01/08/2006 22:00:00*4.7397*4.7405*4.7405*4.7397
01/08/2006 22:05:00*4.7402*4.7405*4.7405*4.74
01/08/2006 22:10:00*4.7368*4.74*4.74665*4.7368
01/08/2006 22:15:00*4.7405*4.74125*4.7415*4.74
01/08/2006 22:20:00*4.7415*4.74125*4.7415*4.74125
01/08/2006 22:25:00*4.741*4.74125*4.74125*4.741
01/08/2006 22:30:00*4.74125*4.7415*4.7415*4.74125
01/08/2006 22:35:00*4.7413*4.74325*4.74325*4.7413
01/08/2006 22:40:00*4.7396*4.7435*4.7435*4.7396
01/08/2006 22:45:00*4.7393*4.7425*4.7435*4.7393
01/08/2006 22:50:00*4.7425*4.743*4.743*4.7425
01/08/2006 22:55:00*4.7397*4.743*4.743*4.7397
01/08/2006 23:00:00*4.7399*4.74945*4.74945*4.7399
01/08/2006 23:05:00*4.7426*4.7426*4.74945*4.7426
01/08/2006 23:10:00*4.7426*4.7435*4.7435*4.7426
01/08/2006 23:15:00*4.7433*4.7435*4.7435*4.743
01/08/2006 23:20:00*4.737*4.737*4.7435*4.737
01/08/2006 23:25:00*4.7433*4.7433*4.7433*4.737
01/08/2006 23:30:00*4.7428*4.73615*4.7433*4.727
01/08/2006 23:35:00*4.7422*4.73585*4.7422*4.727
01/08/2006 23:40:00*4.7448*4.73815*4.7448*4.729
01/08/2006 23:45:00*4.73815*4.73815*4.73815*4.73815
01/08/2006 23:50:00*4.7455*4.74675*4.74675*4.73815
01/08/2006 23:55:00*4.748*4.75*4.75*4.74675
01/09/2006 00:00:00*4.74875*4.749*4.75*4.74875
01/09/2006 00:05:00*4.7495*4.7495*4.7495*4.74875
01/09/2006 00:10:00*4.7495*4.7475*4.7495*4.7475
01/09/2006 00:15:00*4.748*4.7475*4.748*4.7475
01/09/2006 00:20:00*4.748*4.7485*4.7485*4.7475
01/09/2006 00:25:00*4.7485*4.7485*4.7485*4.7485
01/09/2006 00:30:00*4.7485*4.7485*4.7485*4.7485
01/09/2006 00:35:00*4.7489*4.74925*4.74925*4.7485
01/09/2006 00:40:00*4.7491*4.749*4.74925*4.749
01/09/2006 00:45:00*4.749*4.749*4.749*4.749
01/09/2006 00:50:00*4.7485*4.7485*4.749*4.7485
01/09/2006 00:55:00*4.7482*4.7485*4.7495*4.7482
01/09/2006 01:00:00*4.748*4.749*4.749*4.748
01/09/2006 01:05:00*4.7485*4.749*4.749*4.7485
01/09/2006 01:10:00*4.74975*4.7505*4.7505*4.749
01/09/2006 01:15:00*4.74975*4.75*4.7505*4.74975
01/09/2006 01:20:00*4.7466*4.7563*4.7563*4.7466
01/09/2006 01:25:00*4.7498*4.74975*4.7563*4.74975
01/09/2006 01:30:00*4.7499*4.74975*4.75*4.74975
01/09/2006 01:35:00*4.7496*4.75025*4.75025*4.7496
01/09/2006 01:40:00*4.7469*4.7567*4.7567*4.7469
01/09/2006 01:45:00*4.7503*4.74975*4.7567*4.74975
01/09/2006 01:50:00*4.7451*4.748*4.74975*4.7451
01/09/2006 01:55:00*4.7449*4.7485*4.7485*4.7449
01/09/2006 02:00:00*4.7457*4.74825*4.7551*4.7457
01/09/2006 02:05:00*4.7447*4.747*4.74825*4.7447
01/09/2006 02:10:00*4.74775*4.7475*4.74775*4.747
01/09/2006 02:15:00*4.74825*4.74775*4.74825*4.7475
01/09/2006 02:20:00*4.74775*4.74775*4.74775*4.74775
01/09/2006 02:25:00*4.7467*4.749*4.749*4.7467
01/09/2006 02:30:00*4.7483*4.74775*4.749*4.74775
01/09/2006 02:35:00*4.7451*4.7475*4.74775*4.7451
01/09/2006 02:40:00*4.7432*4.7465*4.7475*4.7432
01/09/2006 02:45:00*4.7426*4.746*4.7465*4.7426
01/09/2006 02:50:00*4.7423*4.7445*4.75215*4.7423
01/09/2006 02:55:00*4.7419*4.7455*4.7455*4.7419
01/09/2006 03:00:00*4.7415*4.7445*4.7455*4.7415
01/09/2006 03:05:00*4.7409*4.7445*4.745*4.7409
01/09/2006 03:10:00*4.7445*4.744*4.7445*4.744
01/09/2006 03:15:00*4.7445*4.744*4.7445*4.744
01/09/2006 03:20:00*4.744*4.744*4.744*4.744
01/09/2006 03:25:00*4.7435*4.7445*4.7445*4.7435
01/09/2006 03:30:00*4.7436*4.74375*4.7445*4.7436
01/09/2006 03:35:00*4.7405*4.7445*4.7445*4.7405
01/09/2006 03:40:00*4.7417*4.745*4.74525*4.7417
01/09/2006 03:45:00*4.7415*4.7445*4.745*4.7415
01/09/2006 03:50:00*4.7407*4.7506*4.7506*4.7407
01/09/2006 03:55:00*4.7443*4.744*4.7506*4.744
01/09/2006 04:00:00*4.7433*4.744*4.7445*4.7433
01/09/2006 04:05:00*4.7402*4.7435*4.7501*4.7402
01/09/2006 04:10:00*4.743*4.7445*4.7445*4.743
01/09/2006 04:15:00*4.7396*4.7435*4.7445*4.7396
01/09/2006 04:20:00*4.7398*4.743*4.7435*4.7398
01/09/2006 04:25:00*4.7391*4.744*4.74905*4.7391
01/09/2006 04:30:00*4.7432*4.7445*4.7465*4.7432
01/09/2006 04:35:00*4.7404*4.747*4.747*4.7404
01/09/2006 04:40:00*4.747*4.747*4.747*4.747
01/09/2006 04:45:00*4.7478*4.748*4.7485*4.747
01/09/2006 04:50:00*4.7474*4.748*4.7495*4.7474
01/09/2006 04:55:00*4.7442*4.747*4.748*4.7442
01/09/2006 05:00:00*4.7439*4.7475*4.7475*4.7439
01/09/2006 05:05:00*4.7403*4.7435*4.748*4.7403
01/09/2006 05:10:00*4.744*4.7445*4.7445*4.7435
01/09/2006 05:15:00*4.74425*4.744*4.745*4.744
01/09/2006 05:20:00*4.743*4.7425*4.744*4.7425
01/09/2006 05:25:00*4.7382*4.742*4.7425*4.7382
01/09/2006 05:30:00*4.7386*4.742*4.742*4.7386
01/09/2006 05:35:00*4.7392*4.742*4.74225*4.7392
01/09/2006 05:40:00*4.742*4.7415*4.742*4.7415
01/09/2006 05:45:00*4.7419*4.7415*4.74225*4.7415
01/09/2006 05:50:00*4.7389*4.742*4.74225*4.7389
01/09/2006 05:55:00*4.7394*4.7435*4.7435*4.7394
01/09/2006 06:00:00*4.739*4.7425*4.7435*4.739
01/09/2006 06:05:00*4.7426*4.744*4.744*4.7425
01/09/2006 06:10:00*4.7392*4.7425*4.744*4.7392
01/09/2006 06:15:00*4.7444*4.7444*4.7444*4.7425
01/09/2006 06:20:00*4.7419*4.7419*4.7444*4.7419
01/09/2006 06:25:00*4.742*4.742*4.742*4.7419
01/09/2006 06:30:00*4.7418*4.742*4.742*4.7418
01/09/2006 06:35:00*4.7417*4.743*4.743*4.7417
01/09/2006 06:40:00*4.743*4.743*4.743*4.743
01/09/2006 06:45:00*4.7425*4.7425*4.743*4.7425
01/09/2006 06:50:00*4.74275*4.74275*4.74275*4.7425
01/09/2006 06:55:00*4.7393*4.7425*4.74915*4.7393
01/09/2006 07:00:00*4.7394*4.7425*4.743*4.7394
01/09/2006 07:05:00*4.7383*4.7425*4.7425*4.7383
01/09/2006 07:10:00*4.7415*4.7415*4.7425*4.7415
01/09/2006 07:15:00*4.741*4.741*4.7415*4.741
01/09/2006 07:20:00*4.7383*4.7415*4.7415*4.7383
01/09/2006 07:25:00*4.7382*4.74785*4.74785*4.7382
01/09/2006 07:30:00*4.7418*4.7418*4.74785*4.7418
01/09/2006 07:35:00*4.7419*4.7419*4.7419*4.7418
01/09/2006 07:40:00*4.7415*4.7415*4.7419*4.7415
01/09/2006 07:45:00*4.7427*4.74275*4.74275*4.727
01/09/2006 07:50:00*4.746*4.74525*4.746*4.74275
01/09/2006 07:55:00*4.7455*4.7455*4.7455*4.74525
01/09/2006 08:00:00*4.7444*4.7444*4.7455*4.7444
01/09/2006 08:05:00*4.7445*4.7455*4.7455*4.73
01/09/2006 08:10:00*4.7449*4.746*4.746*4.7449
01/09/2006 08:15:00*4.7451*4.74625*4.74625*4.7451
01/09/2006 08:20:00*4.7453*4.746*4.74625*4.7453
01/09/2006 08:25:00*4.7465*4.747*4.747*4.746
01/09/2006 08:30:00*4.7458*4.747*4.747*4.7458
01/09/2006 08:35:00*4.7463*4.747*4.74725*4.7463
01/09/2006 08:40:00*4.7432*4.7531*4.7531*4.7432
01/09/2006 08:45:00*4.7459*4.7465*4.7531*4.7459
01/09/2006 08:50:00*4.7454*4.7455*4.7465*4.7454
01/09/2006 08:55:00*4.7444*4.7455*4.7455*4.7444
01/09/2006 09:00:00*4.7448*4.746*4.746*4.7448
01/09/2006 09:05:00*4.746*4.746*4.746*4.7454
01/09/2006 09:10:00*4.7423*4.74525*4.75215*4.7423
01/09/2006 09:15:00*4.7417*4.74525*4.74525*4.7417
01/09/2006 09:20:00*4.745*4.7445*4.74525*4.7445
01/09/2006 09:25:00*4.7455*4.74525*4.7455*4.7445
01/09/2006 09:30:00*4.745*4.745*4.74525*4.745
01/09/2006 09:35:00*4.7419*4.7445*4.745*4.7419
01/09/2006 09:40:00*4.7412*4.7412*4.7445*4.7412
01/09/2006 09:45:00*4.7442*4.7442*4.7442*4.7412
01/09/2006 09:50:00*4.7439*4.7377*4.7442*4.729
01/09/2006 09:55:00*4.744*4.747*4.747*4.729
01/09/2006 10:00:00*4.7453*4.746*4.747*4.7453
01/09/2006 10:05:00*4.7448*4.745*4.746*4.7448
01/09/2006 10:10:00*4.7416*4.7445*4.74525*4.7416
01/09/2006 10:15:00*4.7418*4.74525*4.74525*4.7418
01/09/2006 10:20:00*4.74525*4.7445*4.74525*4.7405
01/09/2006 10:25:00*4.7388*4.7425*4.74965*4.7388
01/09/2006 10:30:00*4.7399*4.743*4.743*4.7399
01/09/2006 10:35:00*4.7425*4.744*4.744*4.7425
01/09/2006 10:40:00*4.7405*4.7435*4.744*4.7405
01/09/2006 10:45:00*4.7399*4.7425*4.7435*4.7399
01/09/2006 10:50:00*4.7395*4.749*4.749*4.7395
01/09/2006 10:55:00*4.7421*4.7415*4.749*4.7415
01/09/2006 11:00:00*4.7377*4.7415*4.7415*4.7377
01/09/2006 11:05:00*4.741*4.741*4.7415*4.741
01/09/2006 11:10:00*4.7378*4.741*4.742*4.7378
01/09/2006 11:15:00*4.7373*4.741*4.7415*4.7373
01/09/2006 11:20:00*4.7369*4.7385*4.741*4.7369
01/09/2006 11:25:00*4.7351*4.7395*4.7395*4.7351
01/09/2006 11:30:00*4.7362*4.738*4.74*4.7362
01/09/2006 11:35:00*4.7339*4.738*4.7385*4.7339
01/09/2006 11:40:00*4.7355*4.74475*4.74475*4.7355
01/09/2006 11:45:00*4.737*4.737*4.74475*4.737
01/09/2006 11:50:00*4.7326*4.7375*4.7375*4.7326
01/09/2006 11:55:00*4.7331*4.737*4.7433*4.7331
01/09/2006 12:00:00*4.733*4.743*4.743*4.733
01/09/2006 12:05:00*4.7363*4.7375*4.743*4.7363
01/09/2006 12:10:00*4.7357*4.737*4.7375*4.7357
01/09/2006 12:15:00*4.7358*4.7358*4.737*4.7358
01/09/2006 12:20:00*4.7357*4.7357*4.7358*4.7357
01/09/2006 12:25:00*4.7359*4.7359*4.7359*4.7357
01/09/2006 12:30:00*4.7365*4.737*4.737*4.7215
01/09/2006 12:35:00*4.7352*4.7365*4.737*4.7352
01/09/2006 12:40:00*4.7345*4.736*4.7365*4.7345
01/09/2006 12:45:00*4.7354*4.7375*4.7375*4.7354
01/09/2006 12:50:00*4.7332*4.737*4.7375*4.7332
01/09/2006 12:55:00*4.7331*4.74305*4.74305*4.7331
01/09/2006 13:00:00*4.74305*4.74305*4.74305*4.74305
01/09/2006 13:05:00*4.7359*4.7359*4.74305*4.7359
01/09/2006 13:10:00*4.7355*4.7355*4.7359*4.7355
01/09/2006 13:15:00*4.7354*4.7354*4.7355*4.7354
01/09/2006 13:20:00*4.7355*4.7355*4.7355*4.7354
01/09/2006 13:25:00*4.7356*4.7356*4.7356*4.7355
01/09/2006 13:30:00*4.7354*4.7354*4.7356*4.7354
01/09/2006 13:35:00*4.7363*4.7363*4.7363*4.7354
01/09/2006 13:40:00*4.7365*4.7365*4.7365*4.7363
01/09/2006 13:45:00*4.7355*4.7355*4.7365*4.7355
01/09/2006 13:50:00*4.7354*4.7354*4.7355*4.7354
01/09/2006 13:55:00*4.7357*4.7357*4.7357*4.7354
01/09/2006 14:00:00*4.7363*4.7363*4.7363*4.7357
01/09/2006 14:05:00*4.7366*4.7366*4.7366*4.7363
01/09/2006 14:10:00*4.7377*4.7377*4.7377*4.7366
01/09/2006 14:15:00*4.7361*4.7361*4.7377*4.7361
01/09/2006 14:20:00*4.7363*4.7363*4.7363*4.7361
01/09/2006 14:25:00*4.7368*4.7368*4.7368*4.7363
01/09/2006 14:30:00*4.7359*4.7359*4.7368*4.7359
01/09/2006 14:35:00*4.7362*4.7362*4.7362*4.7359
01/09/2006 14:40:00*4.737*4.737*4.737*4.7362
01/09/2006 14:45:00*4.7365*4.7365*4.737*4.7365
01/09/2006 14:50:00*4.7356*4.7356*4.7365*4.7356
01/09/2006 14:55:00*4.7363*4.7363*4.7363*4.7356
01/09/2006 15:00:00*4.7361*4.7361*4.7363*4.7361
01/09/2006 15:05:00*4.7366*4.7366*4.7366*4.7361
01/09/2006 15:10:00*4.7361*4.7361*4.7366*4.7361
01/09/2006 15:15:00*4.7369*4.7369*4.7369*4.7361
01/09/2006 15:20:00*4.7379*4.7379*4.7379*4.7369
01/09/2006 15:25:00*4.7378*4.7378*4.7379*4.7378
01/09/2006 15:30:00*4.7379*4.7379*4.7379*4.7378
01/09/2006 15:35:00*4.7398*4.7398*4.7398*4.7379
01/09/2006 15:40:00*4.7392*4.7392*4.7398*4.7392
01/09/2006 15:45:00*4.7366*4.7366*4.7392*4.7366
01/09/2006 15:50:00*4.7397*4.7397*4.7397*4.7366
01/09/2006 15:55:00*4.7391*4.7391*4.7397*4.7391
01/09/2006 16:00:00*4.7397*4.7397*4.7397*4.7391
01/09/2006 16:05:00*4.7397*4.7397*4.7397*4.7397
01/09/2006 16:10:00*4.7418*4.7418*4.7418*4.7397
01/09/2006 16:15:00*4.7408*4.7408*4.7418*4.7408
01/09/2006 16:20:00*4.7407*4.7407*4.7408*4.7407
01/09/2006 16:25:00*4.7406*4.7406*4.7407*4.7406
01/09/2006 16:30:00*4.7415*4.7415*4.7415*4.7406
01/09/2006 16:35:00*4.7417*4.7417*4.7417*4.7415
01/09/2006 16:40:00*4.7417*4.7417*4.7417*4.7417
01/09/2006 16:45:00*4.7416*4.7416*4.7417*4.7416
01/09/2006 16:50:00*4.7416*4.7416*4.7416*4.7416
01/09/2006 16:55:00*4.7417*4.7417*4.7417*4.7416
01/09/2006 17:00:00*4.7417*4.7417*4.7417*4.7417
