01/05/2006 17:05:00*4.7091*4.7091*4.7092*4.7091
01/05/2006 17:10:00*4.7095*4.7095*4.7095*4.7091
01/05/2006 17:15:00*4.7091*4.7091*4.7095*4.7091
01/05/2006 17:20:00*4.7091*4.7091*4.7091*4.7091
01/05/2006 17:25:00*4.7092*4.7092*4.7092*4.7091
01/05/2006 17:30:00*4.7082*4.7082*4.7092*4.7082
01/05/2006 17:35:00*4.7081*4.7081*4.7082*4.7081
01/05/2006 17:40:00*4.7077*4.7077*4.7081*4.7077
01/05/2006 17:45:00*4.7066*4.7066*4.7077*4.7066
01/05/2006 17:50:00*4.708*4.708*4.708*4.7066
01/05/2006 17:55:00*4.7082*4.7082*4.7082*4.708
01/05/2006 18:00:00*4.708*4.708*4.7082*4.708
01/05/2006 18:05:00*4.7083*4.7083*4.7083*4.708
01/05/2006 18:10:00*4.7083*4.7083*4.7083*4.7083
01/05/2006 18:15:00*4.7102*4.7102*4.7102*4.7083
01/05/2006 18:20:00*4.7072*4.7072*4.7102*4.7072
01/05/2006 18:25:00*4.7072*4.7072*4.7072*4.7072
01/05/2006 18:30:00*4.7067*4.7067*4.7072*4.7067
01/05/2006 18:35:00*4.7067*4.7067*4.7067*4.7067
01/05/2006 18:40:00*4.7061*4.7061*4.7067*4.7061
01/05/2006 18:45:00*4.7073*4.7073*4.7073*4.7061
01/05/2006 18:50:00*4.7069*4.7069*4.7073*4.7069
01/05/2006 18:55:00*4.7069*4.7069*4.7069*4.7069
01/05/2006 19:00:00*4.7076*4.7076*4.7076*4.7069
01/05/2006 19:05:00*4.7094*4.7094*4.7094*4.7076
01/05/2006 19:10:00*4.7091*4.694*4.7094*4.694
01/05/2006 19:15:00*4.7092*4.7026*4.7092*4.6935
01/05/2006 19:20:00*4.7088*4.694*4.7088*4.694
01/05/2006 19:25:00*4.7095*4.70325*4.7095*4.694
01/05/2006 19:30:00*4.7098*4.7095*4.71075*4.70325
01/05/2006 19:35:00*4.7096*4.7115*4.7115*4.7095
01/05/2006 19:40:00*4.712*4.71275*4.71275*4.7115
01/05/2006 19:45:00*4.713*4.71425*4.71425*4.71275
01/05/2006 19:50:00*4.7095*4.7135*4.71425*4.7095
01/05/2006 19:55:00*4.7101*4.71425*4.7198*4.7101
01/05/2006 20:00:00*4.7138*4.7145*4.7145*4.7138
01/05/2006 20:05:00*4.7125*4.714*4.7145*4.7125
01/05/2006 20:10:00*4.7136*4.7125*4.714*4.7125
01/05/2006 20:15:00*4.7077*4.70875*4.713*4.7077
01/05/2006 20:20:00*4.7064*4.7085*4.70975*4.7064
01/05/2006 20:25:00*4.7033*4.7075*4.7085*4.7033
01/05/2006 20:30:00*4.704*4.70775*4.70775*4.704
01/05/2006 20:35:00*4.7026*4.70575*4.70775*4.7026
01/05/2006 20:40:00*4.7006*4.70325*4.70575*4.7006
01/05/2006 20:45:00*4.7003*4.70425*4.70425*4.7003
01/05/2006 20:50:00*4.7015*4.70425*4.70425*4.7015
01/05/2006 20:55:00*4.7009*4.705*4.705*4.7009
01/05/2006 21:00:00*4.7025*4.70425*4.705*4.7025
01/05/2006 21:05:00*4.70475*4.70175*4.70475*4.70175
01/05/2006 21:10:00*4.6985*4.708*4.708*4.6985
01/05/2006 21:15:00*4.7013*4.70325*4.708*4.7013
01/05/2006 21:20:00*4.7027*4.703*4.70325*4.7027
01/05/2006 21:25:00*4.7025*4.705*4.705*4.7025
01/05/2006 21:30:00*4.70325*4.70375*4.705*4.70325
01/05/2006 21:35:00*4.7045*4.704*4.7045*4.70375
01/05/2006 21:40:00*4.7003*4.70425*4.71015*4.7003
01/05/2006 21:45:00*4.7044*4.705*4.705*4.70425
01/05/2006 21:50:00*4.701*4.705*4.70525*4.701
01/05/2006 21:55:00*4.7017*4.70575*4.70575*4.7017
01/05/2006 22:00:00*4.7015*4.705*4.70575*4.7015
01/05/2006 22:05:00*4.70525*4.705*4.7055*4.705
01/05/2006 22:10:00*4.701*4.704*4.705*4.701
01/05/2006 22:15:00*4.7015*4.7045*4.7045*4.7015
01/05/2006 22:20:00*4.7016*4.705*4.70525*4.7016
01/05/2006 22:25:00*4.7026*4.706*4.7118*4.7026
01/05/2006 22:30:00*4.7029*4.70575*4.706*4.7029
01/05/2006 22:35:00*4.7053*4.706*4.70625*4.7053
01/05/2006 22:40:00*4.7024*4.70625*4.70625*4.7024
01/05/2006 22:45:00*4.7055*4.706*4.70625*4.70525
01/05/2006 22:50:00*4.702*4.7055*4.706*4.702
01/05/2006 22:55:00*4.7055*4.70525*4.7055*4.70525
01/05/2006 23:00:00*4.7027*4.70625*4.70625*4.7027
01/05/2006 23:05:00*4.7033*4.706*4.70625*4.7033
01/05/2006 23:10:00*4.7062*4.7062*4.7062*4.706
01/05/2006 23:15:00*4.7055*4.70675*4.70675*4.7055
01/05/2006 23:20:00*4.7063*4.708*4.708*4.7063
01/05/2006 23:25:00*4.7085*4.709*4.709*4.708
01/05/2006 23:30:00*4.70215*4.7085*4.709*4.70215
01/05/2006 23:35:00*4.7002*4.709*4.709*4.7002
01/05/2006 23:40:00*4.7084*4.7075*4.709*4.7075
01/05/2006 23:45:00*4.7082*4.70825*4.7085*4.7075
01/05/2006 23:50:00*4.709*4.7085*4.709*4.70825
01/05/2006 23:55:00*4.70825*4.7085*4.709*4.70825
01/06/2006 00:00:00*4.7085*4.709*4.709*4.7085
01/06/2006 00:05:00*4.7062*4.71075*4.7156*4.7062
01/06/2006 00:10:00*4.7102*4.7105*4.71075*4.7102
01/06/2006 00:15:00*4.7104*4.71075*4.71075*4.7104
01/06/2006 00:20:00*4.7069*4.71075*4.71075*4.7069
01/06/2006 00:25:00*4.7079*4.71075*4.711*4.7079
01/06/2006 00:30:00*4.7075*4.7105*4.71075*4.7075
01/06/2006 00:35:00*4.7076*4.71075*4.7115*4.7076
01/06/2006 00:40:00*4.7075*4.717*4.717*4.7075
01/06/2006 00:45:00*4.717*4.717*4.717*4.717
01/06/2006 00:50:00*4.7098*4.71025*4.717*4.7098
01/06/2006 00:55:00*4.7093*4.7105*4.7105*4.7093
01/06/2006 01:00:00*4.7101*4.71075*4.71075*4.7101
01/06/2006 01:05:00*4.7093*4.711*4.711*4.7093
01/06/2006 01:10:00*4.7103*4.7103*4.711*4.7103
01/06/2006 01:15:00*4.7106*4.7043*4.7106*4.6955
01/06/2006 01:20:00*4.7104*4.711*4.711*4.7043
01/06/2006 01:25:00*4.711*4.71025*4.711*4.71025
01/06/2006 01:30:00*4.7099*4.7105*4.7105*4.7099
01/06/2006 01:35:00*4.7103*4.71025*4.7105*4.71025
01/06/2006 01:40:00*4.7105*4.71025*4.7105*4.71025
01/06/2006 01:45:00*4.7105*4.7105*4.7105*4.71025
01/06/2006 01:50:00*4.7101*4.7105*4.71075*4.7101
01/06/2006 01:55:00*4.7103*4.7115*4.7115*4.7103
01/06/2006 02:00:00*4.7075*4.711*4.7115*4.7075
01/06/2006 02:05:00*4.7082*4.7176*4.7176*4.7082
01/06/2006 02:10:00*4.711*4.711*4.7176*4.711
01/06/2006 02:15:00*4.71*4.71*4.711*4.71
01/06/2006 02:20:00*4.7107*4.7107*4.7107*4.71
01/06/2006 02:25:00*4.7107*4.7107*4.7107*4.7107
01/06/2006 02:30:00*4.7107*4.7107*4.7107*4.7107
01/06/2006 02:35:00*4.7108*4.7108*4.7108*4.7107
01/06/2006 02:40:00*4.7113*4.7113*4.7113*4.7108
01/06/2006 02:45:00*4.7116*4.71175*4.71175*4.6955
01/06/2006 02:50:00*4.7113*4.7113*4.71175*4.7113
01/06/2006 02:55:00*4.712*4.712*4.712*4.7113
01/06/2006 03:00:00*4.712*4.7105*4.712*4.7105
01/06/2006 03:05:00*4.7079*4.7105*4.7115*4.7079
01/06/2006 03:10:00*4.71025*4.71025*4.7105*4.71025
01/06/2006 03:15:00*4.7076*4.7105*4.7105*4.7076
01/06/2006 03:20:00*4.7061*4.709*4.7105*4.7061
01/06/2006 03:25:00*4.7059*4.70875*4.70925*4.7059
01/06/2006 03:30:00*4.7054*4.711*4.711*4.7054
01/06/2006 03:35:00*4.7049*4.7075*4.711*4.7049
01/06/2006 03:40:00*4.7037*4.708*4.708*4.7037
01/06/2006 03:45:00*4.7033*4.70575*4.708*4.7033
01/06/2006 03:50:00*4.706*4.70625*4.70625*4.70575
01/06/2006 03:55:00*4.70675*4.707*4.707*4.70625
01/06/2006 04:00:00*4.70775*4.70725*4.70775*4.707
01/06/2006 04:05:00*4.708*4.70825*4.70825*4.707
01/06/2006 04:10:00*4.7039*4.707*4.70825*4.7039
01/06/2006 04:15:00*4.7035*4.707*4.7075*4.7035
01/06/2006 04:20:00*4.7042*4.70825*4.70825*4.7042
01/06/2006 04:25:00*4.7046*4.71*4.71*4.7046
01/06/2006 04:30:00*4.7056*4.70875*4.71*4.7056
01/06/2006 04:35:00*4.7062*4.7085*4.71535*4.7062
01/06/2006 04:40:00*4.7084*4.71*4.71*4.7084
01/06/2006 04:45:00*4.70925*4.71*4.71*4.70925
01/06/2006 04:50:00*4.7064*4.711*4.711*4.7064
01/06/2006 04:55:00*4.7103*4.711*4.71125*4.7103
01/06/2006 05:00:00*4.7109*4.7109*4.711*4.7109
01/06/2006 05:05:00*4.7102*4.7105*4.711*4.7102
01/06/2006 05:10:00*4.71075*4.71075*4.71075*4.7105
01/06/2006 05:15:00*4.7044*4.7044*4.71075*4.7044
01/06/2006 05:20:00*4.71*4.7105*4.7105*4.7044
01/06/2006 05:25:00*4.7102*4.7105*4.7105*4.71
01/06/2006 05:30:00*4.707*4.71075*4.71075*4.707
01/06/2006 05:35:00*4.7107*4.7107*4.71075*4.7107
01/06/2006 05:40:00*4.7096*4.7096*4.7107*4.7096
01/06/2006 05:45:00*4.7103*4.7103*4.7103*4.7096
01/06/2006 05:50:00*4.7106*4.7106*4.7106*4.7103
01/06/2006 05:55:00*4.71*4.71*4.7106*4.71
01/06/2006 06:00:00*4.7101*4.7101*4.7101*4.71
01/06/2006 06:05:00*4.7105*4.7105*4.7105*4.7101
01/06/2006 06:10:00*4.7106*4.71075*4.71075*4.7105
01/06/2006 06:15:00*4.7099*4.71*4.71075*4.7099
01/06/2006 06:20:00*4.7062*4.7085*4.71*4.7062
01/06/2006 06:25:00*4.7092*4.70825*4.7092*4.70825
01/06/2006 06:30:00*4.7091*4.7085*4.7091*4.70825
01/06/2006 06:35:00*4.7085*4.70875*4.70875*4.7085
01/06/2006 06:40:00*4.71075*4.7105*4.71075*4.70875
01/06/2006 06:45:00*4.7105*4.7105*4.7105*4.7105
01/06/2006 06:50:00*4.70375*4.70375*4.7105*4.70375
01/06/2006 06:55:00*4.71025*4.71*4.711*4.70375
01/06/2006 07:00:00*4.71*4.71*4.71*4.71
01/06/2006 07:05:00*4.7091*4.709*4.71*4.709
01/06/2006 07:10:00*4.706*4.70975*4.70975*4.706
01/06/2006 07:15:00*4.7071*4.7115*4.7115*4.7071
01/06/2006 07:20:00*4.7086*4.71175*4.71175*4.7086
01/06/2006 07:25:00*4.7113*4.71175*4.712*4.7113
01/06/2006 07:30:00*4.7115*4.71225*4.71225*4.7115
01/06/2006 07:35:00*4.7121*4.713*4.713*4.7121
01/06/2006 07:40:00*4.7128*4.712*4.713*4.712
01/06/2006 07:45:00*4.71425*4.7125*4.71425*4.712
01/06/2006 07:50:00*4.713*4.713*4.713*4.7125
01/06/2006 07:55:00*4.7102*4.7135*4.7135*4.7102
01/06/2006 08:00:00*4.713*4.713*4.7135*4.713
01/06/2006 08:05:00*4.7135*4.713*4.7135*4.7125
01/06/2006 08:10:00*4.7134*4.71175*4.7134*4.71175
01/06/2006 08:15:00*4.7086*4.711*4.71805*4.7086
01/06/2006 08:20:00*4.707*4.7115*4.713*4.707
01/06/2006 08:25:00*4.708*4.71225*4.7125*4.708
01/06/2006 08:30:00*4.713*4.713*4.713*4.71225
01/06/2006 08:35:00*4.713*4.713*4.713*4.713
01/06/2006 08:40:00*4.71325*4.71325*4.71325*4.713
01/06/2006 08:45:00*4.714*4.7155*4.7155*4.713
01/06/2006 08:50:00*4.7155*4.7155*4.7155*4.7155
01/06/2006 08:55:00*4.716*4.7205*4.7205*4.7155
01/06/2006 09:00:00*4.7185*4.723*4.723*4.7185
01/06/2006 09:05:00*4.723*4.724*4.724*4.723
01/06/2006 09:10:00*4.7235*4.7235*4.724*4.7235
01/06/2006 09:15:00*4.7245*4.725*4.7265*4.7235
01/06/2006 09:20:00*4.7255*4.7275*4.7275*4.725
01/06/2006 09:25:00*4.7295*4.72775*4.7295*4.727
01/06/2006 09:30:00*4.72925*4.72925*4.72925*4.72775
01/06/2006 09:35:00*4.7286*4.7285*4.73*4.7285
01/06/2006 09:40:00*4.72255*4.729*4.72925*4.72255
01/06/2006 09:45:00*4.7305*4.72925*4.7305*4.729
01/06/2006 09:50:00*4.73*4.72925*4.73*4.72925
01/06/2006 09:55:00*4.73*4.7335*4.7335*4.72925
01/06/2006 10:00:00*4.7282*4.731*4.7335*4.7282
01/06/2006 10:05:00*4.7315*4.7305*4.7315*4.7305
01/06/2006 10:10:00*4.73*4.73*4.7305*4.73
01/06/2006 10:15:00*4.727*4.7295*4.73*4.727
01/06/2006 10:20:00*4.7298*4.731*4.731*4.7295
01/06/2006 10:25:00*4.734*4.7345*4.7345*4.731
01/06/2006 10:30:00*4.7296*4.7325*4.7345*4.7296
01/06/2006 10:35:00*4.7282*4.7295*4.7325*4.7282
01/06/2006 10:40:00*4.7285*4.731*4.731*4.7285
01/06/2006 10:45:00*4.7305*4.7275*4.731*4.7275
01/06/2006 10:50:00*4.73*4.73*4.73*4.7275
01/06/2006 10:55:00*4.7287*4.7305*4.7305*4.7287
01/06/2006 11:00:00*4.7305*4.7305*4.7305*4.7305
01/06/2006 11:05:00*4.7298*4.73025*4.7305*4.712
01/06/2006 11:10:00*4.73075*4.73125*4.73125*4.73025
01/06/2006 11:15:00*4.73175*4.73025*4.73175*4.73025
01/06/2006 11:20:00*4.73*4.73025*4.73025*4.73
01/06/2006 11:25:00*4.73025*4.73025*4.73025*4.73025
01/06/2006 11:30:00*4.7272*4.73075*4.73075*4.7272
01/06/2006 11:35:00*4.7278*4.73125*4.73125*4.7278
01/06/2006 11:40:00*4.7291*4.7315*4.73955*4.7291
01/06/2006 11:45:00*4.7296*4.73275*4.73275*4.7296
01/06/2006 11:50:00*4.73225*4.73225*4.73275*4.73225
01/06/2006 11:55:00*4.73125*4.73125*4.73225*4.73125
01/06/2006 12:00:00*4.7315*4.73225*4.73225*4.73125
01/06/2006 12:05:00*4.73175*4.73175*4.73225*4.73175
01/06/2006 12:10:00*4.73225*4.73225*4.73225*4.73175
01/06/2006 12:15:00*4.73225*4.73225*4.73225*4.73225
01/06/2006 12:20:00*4.7317*4.7317*4.73225*4.7317
01/06/2006 12:25:00*4.7323*4.7323*4.7323*4.7317
01/06/2006 12:30:00*4.7324*4.7324*4.7324*4.7323
01/06/2006 12:35:00*4.7319*4.7319*4.7324*4.7319
01/06/2006 12:40:00*4.7324*4.7324*4.7324*4.7319
01/06/2006 12:45:00*4.7321*4.7321*4.7324*4.7321
01/06/2006 12:50:00*4.7305*4.7305*4.7321*4.7305
01/06/2006 12:55:00*4.7304*4.73895*4.73895*4.7304
01/06/2006 13:00:00*4.731*4.731*4.73895*4.731
01/06/2006 13:05:00*4.7311*4.7311*4.7311*4.731
01/06/2006 13:10:00*4.7313*4.7313*4.7313*4.7311
01/06/2006 13:15:00*4.7314*4.7314*4.7314*4.7313
01/06/2006 13:20:00*4.7309*4.7309*4.7314*4.7309
01/06/2006 13:25:00*4.7309*4.7309*4.7309*4.7309
01/06/2006 13:30:00*4.731*4.731*4.731*4.7309
01/06/2006 13:35:00*4.731*4.731*4.731*4.731
01/06/2006 13:40:00*4.7306*4.7306*4.731*4.7306
01/06/2006 13:45:00*4.731*4.731*4.731*4.7306
01/06/2006 13:50:00*4.7318*4.7318*4.7318*4.731
01/06/2006 13:55:00*4.7313*4.7313*4.7318*4.7313
01/06/2006 14:00:00*4.7319*4.7319*4.7319*4.7313
01/06/2006 14:05:00*4.7315*4.7315*4.7319*4.7315
01/06/2006 14:10:00*4.7317*4.7317*4.7317*4.7315
01/06/2006 14:15:00*4.732*4.732*4.732*4.7317
01/06/2006 14:20:00*4.7319*4.7319*4.732*4.7319
01/06/2006 14:25:00*4.732*4.732*4.732*4.7319
01/06/2006 14:30:00*4.7315*4.7315*4.732*4.7315
01/06/2006 14:35:00*4.733*4.733*4.733*4.7315
01/06/2006 14:40:00*4.7328*4.7328*4.733*4.7328
01/06/2006 14:45:00*4.7328*4.7328*4.7328*4.7328
01/06/2006 14:50:00*4.7328*4.7328*4.7328*4.7328
01/06/2006 14:55:00*4.7328*4.7328*4.7328*4.7328
01/06/2006 15:00:00*4.7328*4.7328*4.7328*4.7328
01/06/2006 15:05:00*4.7344*4.7344*4.7344*4.7328
01/06/2006 15:10:00*4.734*4.734*4.7344*4.734
01/06/2006 15:15:00*4.7338*4.7338*4.734*4.7338
01/06/2006 15:20:00*4.7337*4.7337*4.7338*4.7337
01/06/2006 15:25:00*4.7327*4.7327*4.7337*4.7327
01/06/2006 15:30:00*4.7332*4.7332*4.7332*4.7327
01/06/2006 15:35:00*4.7331*4.7331*4.7332*4.7331
01/06/2006 15:40:00*4.733*4.733*4.7331*4.733
01/06/2006 15:45:00*4.7323*4.7323*4.733*4.7323
01/06/2006 15:50:00*4.7323*4.7323*4.7323*4.7323
01/06/2006 15:55:00*4.7332*4.7332*4.7332*4.7323
01/06/2006 16:00:00*4.7339*4.7339*4.7339*4.7332
01/06/2006 16:05:00*4.7329*4.7329*4.7339*4.7329
01/06/2006 16:10:00*4.733*4.733*4.733*4.7329
01/06/2006 16:15:00*4.733*4.733*4.733*4.733
01/06/2006 16:20:00*4.7346*4.7346*4.7346*4.733
01/06/2006 16:25:00*4.7348*4.7348*4.7348*4.7346
01/06/2006 16:30:00*4.7341*4.7341*4.7348*4.7341
01/06/2006 16:35:00*4.7347*4.7347*4.7347*4.7341
01/06/2006 16:40:00*4.7339*4.7339*4.7347*4.7339
01/06/2006 16:45:00*4.7328*4.7328*4.7339*4.7328
01/06/2006 16:50:00*4.7333*4.7333*4.7333*4.7328
01/06/2006 16:55:00*4.7341*4.7341*4.7341*4.7333
01/06/2006 17:00:00*4.7335*4.7335*4.7341*4.7335
