01/03/2006 17:05:00*4.697*4.697*4.697*4.6961
01/03/2006 17:10:00*4.6947*4.6947*4.697*4.6947
01/03/2006 17:15:00*4.6952*4.6952*4.6952*4.6947
01/03/2006 17:20:00*4.6955*4.6955*4.6955*4.6952
01/03/2006 17:25:00*4.6954*4.6954*4.6955*4.6954
01/03/2006 17:30:00*4.6952*4.6952*4.6954*4.6952
01/03/2006 17:35:00*4.6952*4.6952*4.6952*4.6952
01/03/2006 17:40:00*4.6963*4.6963*4.6963*4.6952
01/03/2006 17:45:00*4.6959*4.6959*4.6963*4.6959
01/03/2006 17:50:00*4.6954*4.6954*4.6959*4.6954
01/03/2006 17:55:00*4.6953*4.6953*4.6954*4.6953
01/03/2006 18:00:00*4.6956*4.6956*4.6956*4.6953
01/03/2006 18:05:00*4.696*4.696*4.696*4.6956
01/03/2006 18:10:00*4.6962*4.6962*4.6962*4.696
01/03/2006 18:15:00*4.6962*4.6962*4.6962*4.6962
01/03/2006 18:20:00*4.6962*4.6962*4.6962*4.6962
01/03/2006 18:25:00*4.6973*4.6973*4.6973*4.6962
01/03/2006 18:30:00*4.6969*4.6969*4.6973*4.6969
01/03/2006 18:35:00*4.6969*4.6969*4.6969*4.6969
01/03/2006 18:40:00*4.6963*4.6963*4.6969*4.6963
01/03/2006 18:45:00*4.6971*4.6971*4.6971*4.6963
01/03/2006 18:50:00*4.6971*4.6971*4.6971*4.6971
01/03/2006 18:55:00*4.6986*4.6986*4.6986*4.6971
01/03/2006 19:00:00*4.7*4.7*4.7*4.6986
01/03/2006 19:05:00*4.7003*4.7003*4.7003*4.7
01/03/2006 19:10:00*4.7005*4.6855*4.7005*4.6855
01/03/2006 19:15:00*4.7004*4.7025*4.7025*4.6855
01/03/2006 19:20:00*4.6963*4.70575*4.70575*4.6963
01/03/2006 19:25:00*4.7013*4.7035*4.70575*4.7013
01/03/2006 19:30:00*4.6986*4.702*4.70905*4.6986
01/03/2006 19:35:00*4.6984*4.70225*4.7082*4.6984
01/03/2006 19:40:00*4.6994*4.7087*4.7087*4.6994
01/03/2006 19:45:00*4.7087*4.70275*4.7087*4.7025
01/03/2006 19:50:00*4.6989*4.70225*4.7087*4.6989
01/03/2006 19:55:00*4.6973*4.69825*4.70225*4.6973
01/03/2006 20:00:00*4.697*4.7015*4.7055*4.697
01/03/2006 20:05:00*4.6978*4.70025*4.7015*4.6978
01/03/2006 20:10:00*4.6957*4.6995*4.70585*4.6957
01/03/2006 20:15:00*4.696*4.6975*4.70575*4.696
01/03/2006 20:20:00*4.6944*4.6995*4.70395*4.6944
01/03/2006 20:25:00*4.695*4.6985*4.70525*4.695
01/03/2006 20:30:00*4.6953*4.6985*4.7049*4.6953
01/03/2006 20:35:00*4.6955*4.69875*4.705*4.6955
01/03/2006 20:40:00*4.6954*4.699*4.70495*4.6954
01/03/2006 20:45:00*4.698*4.69875*4.699*4.698
01/03/2006 20:50:00*4.6982*4.69925*4.7*4.6982
01/03/2006 20:55:00*4.6931*4.7*4.7005*4.6931
01/03/2006 21:00:00*4.6938*4.70075*4.70125*4.6938
01/03/2006 21:05:00*4.6973*4.70175*4.7069*4.6973
01/03/2006 21:10:00*4.6987*4.7025*4.7025*4.6987
01/03/2006 21:15:00*4.70375*4.7045*4.70475*4.7025
01/03/2006 21:20:00*4.7003*4.70575*4.70575*4.7003
01/03/2006 21:25:00*4.7012*4.705*4.70575*4.7012
01/03/2006 21:30:00*4.7014*4.705*4.705*4.7014
01/03/2006 21:35:00*4.7012*4.70375*4.7111*4.7012
01/03/2006 21:40:00*4.69805*4.70575*4.70575*4.69805
01/03/2006 21:45:00*4.706*4.705*4.706*4.705
01/03/2006 21:50:00*4.70575*4.70575*4.70575*4.705
01/03/2006 21:55:00*4.70575*4.7065*4.7065*4.70575
01/03/2006 22:00:00*4.7055*4.7055*4.7065*4.7055
01/03/2006 22:05:00*4.703*4.706*4.706*4.703
01/03/2006 22:10:00*4.7075*4.70775*4.70775*4.706
01/03/2006 22:15:00*4.7041*4.70825*4.7085*4.7041
01/03/2006 22:20:00*4.709*4.70975*4.70975*4.70825
01/03/2006 22:25:00*4.7061*4.708*4.7158*4.7061
01/03/2006 22:30:00*4.7048*4.7085*4.7085*4.7048
01/03/2006 22:35:00*4.7051*4.7148*4.7148*4.7051
01/03/2006 22:40:00*4.7082*4.7082*4.7148*4.7082
01/03/2006 22:45:00*4.7082*4.7075*4.7082*4.7075
01/03/2006 22:50:00*4.7075*4.70775*4.7085*4.7075
01/03/2006 22:55:00*4.7046*4.70775*4.70775*4.7046
01/03/2006 23:00:00*4.7039*4.70725*4.70775*4.7039
01/03/2006 23:05:00*4.7071*4.7075*4.7075*4.7071
01/03/2006 23:10:00*4.7033*4.70725*4.7075*4.7033
01/03/2006 23:15:00*4.7036*4.7065*4.70725*4.7036
01/03/2006 23:20:00*4.7024*4.70675*4.70675*4.7024
01/03/2006 23:25:00*4.703*4.7065*4.70675*4.703
01/03/2006 23:30:00*4.7033*4.706*4.7065*4.7033
01/03/2006 23:35:00*4.7031*4.70625*4.70625*4.7031
01/03/2006 23:40:00*4.7059*4.7065*4.7065*4.7059
01/03/2006 23:45:00*4.7062*4.707*4.707*4.7062
01/03/2006 23:50:00*4.7032*4.70625*4.707*4.7032
01/03/2006 23:55:00*4.703*4.70675*4.70675*4.703
01/04/2006 00:00:00*4.7031*4.7065*4.70675*4.7031
01/04/2006 00:05:00*4.703*4.71275*4.71275*4.703
01/04/2006 00:10:00*4.7058*4.70675*4.71275*4.7058
01/04/2006 00:15:00*4.7063*4.7075*4.7075*4.7063
01/04/2006 00:20:00*4.704*4.70675*4.7075*4.704
01/04/2006 00:25:00*4.7038*4.70675*4.707*4.7038
01/04/2006 00:30:00*4.7041*4.707*4.707*4.7041
01/04/2006 00:35:00*4.7075*4.7075*4.7075*4.707
01/04/2006 00:40:00*4.70675*4.7075*4.7075*4.70675
01/04/2006 00:45:00*4.70725*4.70725*4.7075*4.70725
01/04/2006 00:50:00*4.7075*4.7075*4.7075*4.70725
01/04/2006 00:55:00*4.7012*4.7085*4.7095*4.7012
01/04/2006 01:00:00*4.708*4.708*4.7085*4.708
01/04/2006 01:05:00*4.709*4.70825*4.709*4.708
01/04/2006 01:10:00*4.709*4.709*4.709*4.70825
01/04/2006 01:15:00*4.71025*4.7095*4.71025*4.709
01/04/2006 01:20:00*4.70875*4.709*4.7095*4.70875
01/04/2006 01:25:00*4.70975*4.71*4.71*4.709
01/04/2006 01:30:00*4.7058*4.70875*4.71*4.7058
01/04/2006 01:35:00*4.705*4.70725*4.70875*4.705
01/04/2006 01:40:00*4.7036*4.707*4.70725*4.7036
01/04/2006 01:45:00*4.7029*4.706*4.707*4.7029
01/04/2006 01:50:00*4.7065*4.7065*4.7065*4.706
01/04/2006 01:55:00*4.7032*4.7065*4.70675*4.7032
01/04/2006 02:00:00*4.7031*4.707*4.7128*4.7031
01/04/2006 02:05:00*4.7034*4.7055*4.7075*4.7034
01/04/2006 02:10:00*4.703*4.705*4.70575*4.703
01/04/2006 02:15:00*4.7023*4.7055*4.71165*4.7023
01/04/2006 02:20:00*4.7024*4.7045*4.71195*4.7024
01/04/2006 02:25:00*4.7006*4.7045*4.7045*4.7006
01/04/2006 02:30:00*4.7045*4.70475*4.70475*4.7045
01/04/2006 02:35:00*4.7011*4.7035*4.70475*4.7011
01/04/2006 02:40:00*4.7034*4.7034*4.7035*4.7034
01/04/2006 02:45:00*4.7038*4.704*4.704*4.7034
01/04/2006 02:50:00*4.7045*4.705*4.705*4.704
01/04/2006 02:55:00*4.70675*4.706*4.70675*4.705
01/04/2006 03:00:00*4.7065*4.706*4.7065*4.706
01/04/2006 03:05:00*4.7065*4.7065*4.7065*4.706
01/04/2006 03:10:00*4.7019*4.7122*4.7122*4.7019
01/04/2006 03:15:00*4.705*4.70625*4.7122*4.705
01/04/2006 03:20:00*4.7024*4.706*4.70625*4.7024
01/04/2006 03:25:00*4.7022*4.7045*4.7121*4.7022
01/04/2006 03:30:00*4.7057*4.70725*4.70725*4.7045
01/04/2006 03:35:00*4.707*4.706*4.70725*4.706
01/04/2006 03:40:00*4.7025*4.7055*4.706*4.7025
01/04/2006 03:45:00*4.702*4.70575*4.71175*4.702
01/04/2006 03:50:00*4.7024*4.70475*4.70575*4.7024
01/04/2006 03:55:00*4.7005*4.70375*4.70475*4.7005
01/04/2006 04:00:00*4.7045*4.705*4.705*4.70375
01/04/2006 04:05:00*4.70525*4.7055*4.70575*4.705
01/04/2006 04:10:00*4.706*4.706*4.706*4.7055
01/04/2006 04:15:00*4.7065*4.7075*4.7075*4.706
01/04/2006 04:20:00*4.7075*4.709*4.709*4.7075
01/04/2006 04:25:00*4.7085*4.707*4.709*4.707
01/04/2006 04:30:00*4.70925*4.71*4.71*4.707
01/04/2006 04:35:00*4.7105*4.7095*4.7105*4.7095
01/04/2006 04:40:00*4.71075*4.71075*4.71075*4.7095
01/04/2006 04:45:00*4.7071*4.70825*4.71075*4.7071
01/04/2006 04:50:00*4.709*4.7085*4.709*4.70825
01/04/2006 04:55:00*4.709*4.709*4.709*4.7085
01/04/2006 05:00:00*4.7024*4.71*4.71*4.7024
01/04/2006 05:05:00*4.7095*4.70975*4.71*4.7095
01/04/2006 05:10:00*4.7095*4.7095*4.70975*4.7095
01/04/2006 05:15:00*4.71025*4.7095*4.71025*4.709
01/04/2006 05:20:00*4.709*4.71025*4.71025*4.709
01/04/2006 05:25:00*4.70975*4.70975*4.71025*4.70975
01/04/2006 05:30:00*4.7096*4.7096*4.70975*4.7096
01/04/2006 05:35:00*4.7102*4.70975*4.7102*4.7095
01/04/2006 05:40:00*4.7095*4.70825*4.70975*4.70825
01/04/2006 05:45:00*4.7084*4.70825*4.70975*4.70825
01/04/2006 05:50:00*4.7055*4.71*4.71*4.7055
01/04/2006 05:55:00*4.7086*4.70925*4.71*4.7086
01/04/2006 06:00:00*4.7057*4.7095*4.7105*4.7057
01/04/2006 06:05:00*4.7065*4.716*4.716*4.7065
01/04/2006 06:10:00*4.7094*4.7095*4.716*4.70925
01/04/2006 06:15:00*4.7092*4.7092*4.7095*4.7092
01/04/2006 06:20:00*4.7094*4.70925*4.7094*4.7092
01/04/2006 06:25:00*4.7083*4.7105*4.7105*4.7083
01/04/2006 06:30:00*4.7095*4.7095*4.7105*4.7095
01/04/2006 06:35:00*4.7105*4.7095*4.7105*4.7095
01/04/2006 06:40:00*4.7096*4.7095*4.7096*4.70925
01/04/2006 06:45:00*4.7092*4.7095*4.7095*4.7092
01/04/2006 06:50:00*4.7096*4.7085*4.7096*4.7085
01/04/2006 06:55:00*4.7106*4.7105*4.7106*4.7085
01/04/2006 07:00:00*4.7105*4.7105*4.7105*4.7105
01/04/2006 07:05:00*4.7112*4.711*4.7112*4.7105
01/04/2006 07:10:00*4.7105*4.7105*4.711*4.7105
01/04/2006 07:15:00*4.7109*4.71075*4.711*4.7105
01/04/2006 07:20:00*4.7076*4.7115*4.71705*4.7076
01/04/2006 07:25:00*4.7115*4.712*4.712*4.7115
01/04/2006 07:30:00*4.70535*4.7115*4.712*4.70535
01/04/2006 07:35:00*4.712*4.7135*4.7135*4.7115
01/04/2006 07:40:00*4.7115*4.71125*4.7135*4.71125
01/04/2006 07:45:00*4.7125*4.7145*4.71525*4.71125
01/04/2006 07:50:00*4.71575*4.7155*4.71575*4.7145
01/04/2006 07:55:00*4.715*4.717*4.717*4.715
01/04/2006 08:00:00*4.71575*4.715*4.717*4.715
01/04/2006 08:05:00*4.7107*4.7135*4.715*4.7107
01/04/2006 08:10:00*4.7125*4.7145*4.7145*4.7125
01/04/2006 08:15:00*4.715*4.71575*4.71575*4.7145
01/04/2006 08:20:00*4.70915*4.71625*4.71625*4.70915
01/04/2006 08:25:00*4.7154*4.7165*4.7165*4.7154
01/04/2006 08:30:00*4.7175*4.71825*4.71825*4.7165
01/04/2006 08:35:00*4.7144*4.7165*4.71825*4.7144
01/04/2006 08:40:00*4.7138*4.716*4.7165*4.7138
01/04/2006 08:45:00*4.7132*4.717*4.717*4.7132
01/04/2006 08:50:00*4.71775*4.71575*4.71775*4.71575
01/04/2006 08:55:00*4.7133*4.7145*4.716*4.7133
01/04/2006 09:00:00*4.7165*4.7165*4.7165*4.7145
01/04/2006 09:05:00*4.7165*4.717*4.717*4.716
01/04/2006 09:10:00*4.7175*4.7165*4.7175*4.7165
01/04/2006 09:15:00*4.71625*4.71625*4.7165*4.71625
01/04/2006 09:20:00*4.7166*4.7175*4.7175*4.71625
01/04/2006 09:25:00*4.7168*4.7165*4.7175*4.716
01/04/2006 09:30:00*4.7133*4.7165*4.7165*4.7133
01/04/2006 09:35:00*4.713*4.71575*4.717*4.713
01/04/2006 09:40:00*4.7127*4.7155*4.71575*4.7127
01/04/2006 09:45:00*4.7129*4.7155*4.71575*4.7129
01/04/2006 09:50:00*4.7127*4.71575*4.71575*4.7127
01/04/2006 09:55:00*4.7124*4.715*4.71575*4.7124
01/04/2006 10:00:00*4.715*4.71425*4.715*4.7116
01/04/2006 10:05:00*4.71425*4.71425*4.71425*4.71425
01/04/2006 10:10:00*4.712*4.7145*4.7145*4.712
01/04/2006 10:15:00*4.7102*4.7135*4.7145*4.7102
01/04/2006 10:20:00*4.7097*4.71325*4.7135*4.7097
01/04/2006 10:25:00*4.71325*4.7125*4.71325*4.7098
01/04/2006 10:30:00*4.7102*4.71935*4.71935*4.7102
01/04/2006 10:35:00*4.7121*4.713*4.71935*4.7121
01/04/2006 10:40:00*4.7127*4.714*4.714*4.7127
01/04/2006 10:45:00*4.7135*4.7145*4.7145*4.71325
01/04/2006 10:50:00*4.71325*4.713*4.7145*4.713
01/04/2006 10:55:00*4.7099*4.7125*4.713*4.7099
01/04/2006 11:00:00*4.7135*4.7135*4.7135*4.7125
01/04/2006 11:05:00*4.7135*4.7125*4.7135*4.7125
01/04/2006 11:10:00*4.713*4.714*4.714*4.7125
01/04/2006 11:15:00*4.7094*4.713*4.714*4.7094
01/04/2006 11:20:00*4.71275*4.71275*4.713*4.71275
01/04/2006 11:25:00*4.7125*4.7125*4.71275*4.7125
01/04/2006 11:30:00*4.7099*4.71225*4.7125*4.7099
01/04/2006 11:35:00*4.7121*4.7115*4.71225*4.7115
01/04/2006 11:40:00*4.7116*4.71*4.7116*4.71
01/04/2006 11:45:00*4.7112*4.71175*4.712*4.71
01/04/2006 11:50:00*4.7074*4.71025*4.71175*4.7074
01/04/2006 11:55:00*4.7108*4.71075*4.711*4.71025
01/04/2006 12:00:00*4.71275*4.7135*4.7135*4.71075
01/04/2006 12:05:00*4.71325*4.713*4.7135*4.713
01/04/2006 12:10:00*4.71475*4.713*4.71475*4.713
01/04/2006 12:15:00*4.7135*4.7135*4.7135*4.713
01/04/2006 12:20:00*4.7094*4.71275*4.71945*4.7094
01/04/2006 12:25:00*4.7135*4.714*4.714*4.71275
01/04/2006 12:30:00*4.7135*4.7135*4.714*4.7135
01/04/2006 12:35:00*4.715*4.71425*4.715*4.7135
01/04/2006 12:40:00*4.71425*4.714*4.71425*4.714
01/04/2006 12:45:00*4.7142*4.715*4.7155*4.714
01/04/2006 12:50:00*4.715*4.714*4.715*4.7113
01/04/2006 12:55:00*4.71425*4.71425*4.71425*4.714
01/04/2006 13:00:00*4.71425*4.71425*4.71425*4.71425
01/04/2006 13:05:00*4.7137*4.714*4.71425*4.7137
01/04/2006 13:10:00*4.7138*4.7138*4.714*4.7138
01/04/2006 13:15:00*4.7157*4.7157*4.7157*4.7138
01/04/2006 13:20:00*4.7145*4.7145*4.7157*4.7145
01/04/2006 13:25:00*4.7147*4.7147*4.7147*4.7145
01/04/2006 13:30:00*4.7138*4.7138*4.7147*4.7138
01/04/2006 13:35:00*4.7131*4.7131*4.7138*4.7131
01/04/2006 13:40:00*4.714*4.714*4.714*4.7131
01/04/2006 13:45:00*4.7139*4.7139*4.714*4.7139
01/04/2006 13:50:00*4.7135*4.7135*4.7139*4.7135
01/04/2006 13:55:00*4.7148*4.7148*4.7148*4.7135
01/04/2006 14:00:00*4.7147*4.7147*4.7148*4.7147
01/04/2006 14:05:00*4.7145*4.7145*4.7147*4.7145
01/04/2006 14:10:00*4.7145*4.7145*4.7145*4.7145
01/04/2006 14:15:00*4.7148*4.7148*4.7148*4.7145
01/04/2006 14:20:00*4.7149*4.7149*4.7149*4.7148
01/04/2006 14:25:00*4.7143*4.7143*4.7149*4.7143
01/04/2006 14:30:00*4.7149*4.7149*4.7149*4.7143
01/04/2006 14:35:00*4.7154*4.7154*4.7154*4.7149
01/04/2006 14:40:00*4.7149*4.7149*4.7154*4.7149
01/04/2006 14:45:00*4.7153*4.7153*4.7153*4.7149
01/04/2006 14:50:00*4.7149*4.7149*4.7153*4.7149
01/04/2006 14:55:00*4.715*4.715*4.715*4.7149
01/04/2006 15:00:00*4.7151*4.7151*4.7151*4.715
01/04/2006 15:05:00*4.7156*4.7156*4.7156*4.7151
01/04/2006 15:10:00*4.7147*4.7147*4.7156*4.7147
01/04/2006 15:15:00*4.715*4.715*4.715*4.7147
01/04/2006 15:20:00*4.7154*4.7154*4.7154*4.715
01/04/2006 15:25:00*4.7153*4.7153*4.7154*4.7153
01/04/2006 15:30:00*4.7151*4.7151*4.7153*4.7151
01/04/2006 15:35:00*4.7151*4.7151*4.7151*4.7151
01/04/2006 15:40:00*4.7148*4.7148*4.7151*4.7148
01/04/2006 15:45:00*4.7151*4.7151*4.7151*4.7148
01/04/2006 15:50:00*4.7147*4.7147*4.7151*4.7147
01/04/2006 15:55:00*4.7145*4.7145*4.7147*4.7145
01/04/2006 16:00:00*4.7149*4.7149*4.7149*4.7145
01/04/2006 16:05:00*4.7166*4.7166*4.7166*4.7149
01/04/2006 16:10:00*4.7163*4.7163*4.7166*4.7163
01/04/2006 16:15:00*4.7163*4.7163*4.7163*4.7163
01/04/2006 16:20:00*4.7168*4.7168*4.7168*4.7163
01/04/2006 16:25:00*4.7163*4.7163*4.7168*4.7163
01/04/2006 16:30:00*4.7165*4.7165*4.7165*4.7163
01/04/2006 16:35:00*4.7162*4.7162*4.7165*4.7162
01/04/2006 16:40:00*4.7162*4.7162*4.7162*4.7162
01/04/2006 16:45:00*4.7153*4.7153*4.7162*4.7153
01/04/2006 16:50:00*4.7154*4.7154*4.7154*4.7153
01/04/2006 16:55:00*4.7166*4.7166*4.7166*4.7154
01/04/2006 17:00:00*4.7147*4.7147*4.7166*4.7147
