12/29/2005 17:05:00*4.6565*4.6556*4.6565*4.6556
12/29/2005 17:10:00*4.6559*4.6559*4.6559*4.6556
12/29/2005 17:15:00*4.656*4.656*4.656*4.6559
12/29/2005 17:20:00*4.6566*4.6566*4.6566*4.656
12/29/2005 17:25:00*4.6562*4.6562*4.6566*4.6562
12/29/2005 17:30:00*4.6557*4.6557*4.6562*4.6557
12/29/2005 17:35:00*4.6554*4.6554*4.6557*4.6554
12/29/2005 17:40:00*4.655*4.655*4.6554*4.655
12/29/2005 17:45:00*4.6562*4.6562*4.6562*4.655
12/29/2005 17:50:00*4.6555*4.6555*4.6562*4.6555
12/29/2005 17:55:00*4.6549*4.6549*4.6555*4.6549
12/29/2005 18:00:00*4.6549*4.6549*4.6549*4.6549
12/29/2005 18:05:00*4.6556*4.6556*4.6556*4.6549
12/29/2005 18:10:00*4.6558*4.6558*4.6558*4.6556
12/29/2005 18:15:00*4.6561*4.6561*4.6561*4.6558
12/29/2005 18:20:00*4.6557*4.6557*4.6561*4.6557
12/29/2005 18:25:00*4.6557*4.6557*4.6557*4.6557
12/29/2005 18:30:00*4.6557*4.6557*4.6557*4.6557
12/29/2005 18:35:00*4.6557*4.6557*4.6557*4.6557
12/29/2005 18:40:00*4.6557*4.6557*4.6557*4.6557
12/29/2005 18:45:00*4.6557*4.6557*4.6557*4.6557
12/29/2005 18:50:00*4.6557*4.6557*4.6557*4.6557
12/29/2005 18:55:00*4.6557*4.6557*4.6557*4.6557
12/29/2005 19:00:00*4.6557*4.6557*4.6557*4.6557
12/29/2005 19:05:00*4.6557*4.6557*4.6557*4.6557
12/29/2005 19:10:00*4.6569*4.6569*4.6569*4.6557
12/29/2005 19:15:00*4.6565*4.6565*4.6569*4.6565
12/29/2005 19:20:00*4.6567*4.6567*4.6567*4.6565
12/29/2005 19:25:00*4.6566*4.6566*4.6567*4.6566
12/29/2005 19:30:00*4.6566*4.6566*4.6566*4.6566
12/29/2005 19:35:00*4.6565*4.6565*4.6566*4.6565
12/29/2005 19:40:00*4.6565*4.6565*4.6565*4.6565
12/29/2005 19:45:00*4.6564*4.65675*4.65675*4.6564
12/29/2005 19:50:00*4.6539*4.65425*4.65675*4.6539
12/29/2005 19:55:00*4.6513*4.654*4.65425*4.6513
12/29/2005 20:00:00*4.6542*4.65575*4.65575*4.654
12/29/2005 20:05:00*4.651*4.65425*4.66125*4.651
12/29/2005 20:10:00*4.6511*4.65375*4.66055*4.6511
12/29/2005 20:15:00*4.6498*4.65225*4.65965*4.6498
12/29/2005 20:20:00*4.6494*4.65275*4.6587*4.6494
12/29/2005 20:25:00*4.6533*4.65375*4.65375*4.65275
12/29/2005 20:30:00*4.6534*4.65475*4.65475*4.6534
12/29/2005 20:35:00*4.6546*4.655*4.655*4.6546
12/29/2005 20:40:00*4.6564*4.65575*4.6564*4.655
12/29/2005 20:45:00*4.6551*4.65625*4.65625*4.655
12/29/2005 20:50:00*4.6525*4.65575*4.66225*4.6525
12/29/2005 20:55:00*4.6528*4.65625*4.65675*4.6528
12/29/2005 21:00:00*4.6534*4.6627*4.6627*4.6534
12/29/2005 21:05:00*4.6569*4.65625*4.6627*4.65625
12/29/2005 21:10:00*4.6535*4.6535*4.65625*4.6535
12/29/2005 21:15:00*4.6562*4.6562*4.6562*4.6535
12/29/2005 21:20:00*4.6565*4.6415*4.6565*4.6415
12/29/2005 21:25:00*4.6566*4.642*4.6566*4.6415
12/29/2005 21:30:00*4.6528*4.65825*4.65825*4.642
12/29/2005 21:35:00*4.6586*4.65925*4.65925*4.65825
12/29/2005 21:40:00*4.6592*4.65975*4.65975*4.6592
12/29/2005 21:45:00*4.6596*4.65925*4.66025*4.65925
12/29/2005 21:50:00*4.6598*4.65975*4.6598*4.65925
12/29/2005 21:55:00*4.6587*4.65875*4.65975*4.6587
12/29/2005 22:00:00*4.6583*4.6583*4.65875*4.6583
12/29/2005 22:05:00*4.6583*4.6583*4.6583*4.6583
12/29/2005 22:10:00*4.658*4.65825*4.6583*4.65775
12/29/2005 22:15:00*4.6585*4.65875*4.65875*4.65825
12/29/2005 22:20:00*4.6578*4.65925*4.65925*4.6578
12/29/2005 22:25:00*4.6598*4.65925*4.6598*4.65875
12/29/2005 22:30:00*4.6595*4.65975*4.65975*4.65925
12/29/2005 22:35:00*4.659*4.66025*4.66025*4.659
12/29/2005 22:40:00*4.654*4.654*4.66025*4.654
12/29/2005 22:45:00*4.66*4.66075*4.66075*4.654
12/29/2005 22:50:00*4.6584*4.65975*4.66075*4.65825
12/29/2005 22:55:00*4.6587*4.65925*4.65975*4.6587
12/29/2005 23:00:00*4.6609*4.6609*4.6609*4.65925
12/29/2005 23:05:00*4.6586*4.6586*4.6609*4.6586
12/29/2005 23:10:00*4.6594*4.6445*4.6594*4.6445
12/29/2005 23:15:00*4.6593*4.645*4.6593*4.6445
12/29/2005 23:20:00*4.6592*4.6445*4.6592*4.6445
12/29/2005 23:25:00*4.6591*4.66075*4.66075*4.6445
12/29/2005 23:30:00*4.6565*4.66025*4.6665*4.6565
12/29/2005 23:35:00*4.65975*4.66075*4.66125*4.65975
12/29/2005 23:40:00*4.66075*4.66125*4.66125*4.66075
12/29/2005 23:45:00*4.65485*4.66175*4.66175*4.65485
12/29/2005 23:50:00*4.662*4.66175*4.662*4.66125
12/29/2005 23:55:00*4.6615*4.66175*4.66225*4.6615
12/30/2005 00:00:00*4.6553*4.6553*4.66175*4.6553
12/30/2005 00:05:00*4.6615*4.6615*4.6615*4.6553
12/30/2005 00:10:00*4.6595*4.66025*4.6615*4.6595
12/30/2005 00:15:00*4.66025*4.65975*4.66025*4.65975
12/30/2005 00:20:00*4.6592*4.65925*4.65975*4.6592
12/30/2005 00:25:00*4.6602*4.65925*4.66025*4.65925
12/30/2005 00:30:00*4.6596*4.65975*4.65975*4.65925
12/30/2005 00:35:00*4.6605*4.66125*4.66125*4.65975
12/30/2005 00:40:00*4.6608*4.66075*4.66125*4.66075
12/30/2005 00:45:00*4.6604*4.66125*4.66125*4.6604
12/30/2005 00:50:00*4.6603*4.6603*4.66125*4.6603
12/30/2005 00:55:00*4.6605*4.66075*4.66075*4.646
12/30/2005 01:00:00*4.661*4.66125*4.66125*4.66075
12/30/2005 01:05:00*4.6608*4.66075*4.66125*4.66075
12/30/2005 01:10:00*4.6609*4.6609*4.6609*4.66075
12/30/2005 01:15:00*4.6604*4.66125*4.66125*4.6604
12/30/2005 01:20:00*4.6597*4.6597*4.66125*4.6597
12/30/2005 01:25:00*4.6609*4.66125*4.66325*4.647
12/30/2005 01:30:00*4.6573*4.66715*4.66715*4.6573
12/30/2005 01:35:00*4.662*4.66225*4.66715*4.662
12/30/2005 01:40:00*4.6587*4.66325*4.66835*4.6587
12/30/2005 01:45:00*4.6571*4.66325*4.664*4.6571
12/30/2005 01:50:00*4.66325*4.66275*4.66325*4.66275
12/30/2005 01:55:00*4.6629*4.6629*4.6629*4.66275
12/30/2005 02:00:00*4.6621*4.66275*4.66325*4.6621
12/30/2005 02:05:00*4.6631*4.664*4.664*4.66275
12/30/2005 02:10:00*4.6602*4.66225*4.6701*4.6602
12/30/2005 02:15:00*4.65625*4.66425*4.66425*4.65625
12/30/2005 02:20:00*4.6642*4.66325*4.66425*4.66275
12/30/2005 02:25:00*4.66425*4.66375*4.66425*4.66325
12/30/2005 02:30:00*4.65705*4.664*4.664*4.65705
12/30/2005 02:35:00*4.664*4.66225*4.664*4.66225
12/30/2005 02:40:00*4.6592*4.66225*4.66275*4.6592
12/30/2005 02:45:00*4.66275*4.66225*4.66275*4.66225
12/30/2005 02:50:00*4.66225*4.66275*4.66275*4.66225
12/30/2005 02:55:00*4.6593*4.6689*4.6689*4.6593
12/30/2005 03:00:00*4.662*4.662*4.6689*4.662
12/30/2005 03:05:00*4.6618*4.65615*4.662*4.648
12/30/2005 03:10:00*4.663*4.663*4.663*4.65615
12/30/2005 03:15:00*4.6631*4.6475*4.6631*4.6475
12/30/2005 03:20:00*4.6628*4.6628*4.6628*4.6475
12/30/2005 03:25:00*4.6627*4.648*4.6628*4.648
12/30/2005 03:30:00*4.6632*4.6632*4.6632*4.648
12/30/2005 03:35:00*4.6636*4.66475*4.66475*4.6485
12/30/2005 03:40:00*4.658*4.658*4.66475*4.658
12/30/2005 03:45:00*4.6641*4.66475*4.665*4.658
12/30/2005 03:50:00*4.6643*4.66475*4.66475*4.6643
12/30/2005 03:55:00*4.6644*4.66525*4.66575*4.6644
12/30/2005 04:00:00*4.66525*4.66525*4.66525*4.66525
12/30/2005 04:05:00*4.66475*4.66475*4.66525*4.66475
12/30/2005 04:10:00*4.66425*4.66425*4.66475*4.66425
12/30/2005 04:15:00*4.6645*4.6645*4.6645*4.66425
12/30/2005 04:20:00*4.6637*4.66425*4.6645*4.6637
12/30/2005 04:25:00*4.6645*4.66425*4.66475*4.66425
12/30/2005 04:30:00*4.66425*4.66425*4.66425*4.66425
12/30/2005 04:35:00*4.6643*4.6643*4.6643*4.66425
12/30/2005 04:40:00*4.6643*4.6643*4.6643*4.6643
12/30/2005 04:45:00*4.6647*4.6647*4.6647*4.6643
12/30/2005 04:50:00*4.6639*4.6639*4.6647*4.6639
12/30/2005 04:55:00*4.6609*4.66125*4.6639*4.65975
12/30/2005 05:00:00*4.66175*4.66175*4.66175*4.66125
12/30/2005 05:05:00*4.66325*4.66425*4.66425*4.66175
12/30/2005 05:10:00*4.65775*4.66325*4.66425*4.65775
12/30/2005 05:15:00*4.6634*4.66225*4.66425*4.66225
12/30/2005 05:20:00*4.66225*4.66325*4.66325*4.66225
12/30/2005 05:25:00*4.6572*4.66225*4.66375*4.6572
12/30/2005 05:30:00*4.66375*4.66325*4.66375*4.66225
12/30/2005 05:35:00*4.66275*4.66175*4.66325*4.66175
12/30/2005 05:40:00*4.66225*4.66175*4.66225*4.66175
12/30/2005 05:45:00*4.66325*4.66325*4.66325*4.66175
12/30/2005 05:50:00*4.6567*4.66275*4.66325*4.6567
12/30/2005 05:55:00*4.6628*4.66175*4.66325*4.66175
12/30/2005 06:00:00*4.66175*4.66175*4.66175*4.66175
12/30/2005 06:05:00*4.6626*4.66325*4.66325*4.66175
12/30/2005 06:10:00*4.65685*4.65685*4.66325*4.65685
12/30/2005 06:15:00*4.6641*4.66375*4.6641*4.65685
12/30/2005 06:20:00*4.6649*4.66425*4.6649*4.66375
12/30/2005 06:25:00*4.6631*4.66375*4.66475*4.6631
12/30/2005 06:30:00*4.66375*4.66375*4.66375*4.66375
12/30/2005 06:35:00*4.6628*4.66375*4.66375*4.6628
12/30/2005 06:40:00*4.6574*4.6574*4.66375*4.6574
12/30/2005 06:45:00*4.664*4.66275*4.66425*4.6574
12/30/2005 06:50:00*4.6595*4.66175*4.66275*4.6595
12/30/2005 06:55:00*4.6618*4.66125*4.6618*4.66125
12/30/2005 07:00:00*4.6614*4.66175*4.66175*4.66125
12/30/2005 07:05:00*4.6623*4.66125*4.6623*4.66125
12/30/2005 07:10:00*4.6617*4.66175*4.66175*4.66125
12/30/2005 07:15:00*4.662*4.66275*4.66275*4.66125
12/30/2005 07:20:00*4.6622*4.66175*4.66275*4.66175
12/30/2005 07:25:00*4.6619*4.66275*4.66275*4.66175
12/30/2005 07:30:00*4.6627*4.66125*4.66275*4.66125
12/30/2005 07:35:00*4.6617*4.66075*4.66225*4.66075
12/30/2005 07:40:00*4.658*4.66125*4.66125*4.658
12/30/2005 07:45:00*4.6608*4.66075*4.66125*4.66075
12/30/2005 07:50:00*4.6605*4.6605*4.66075*4.6605
12/30/2005 07:55:00*4.6605*4.6605*4.6605*4.6605
12/30/2005 08:00:00*4.6607*4.6607*4.6607*4.6605
12/30/2005 08:05:00*4.66125*4.66125*4.66125*4.6607
12/30/2005 08:10:00*4.6603*4.66075*4.66125*4.6603
12/30/2005 08:15:00*4.6608*4.66075*4.66125*4.66075
12/30/2005 08:20:00*4.6606*4.66125*4.66125*4.66025
12/30/2005 08:25:00*4.6578*4.66075*4.66125*4.6578
12/30/2005 08:30:00*4.661*4.66125*4.66125*4.66075
12/30/2005 08:35:00*4.6603*4.6603*4.66125*4.6603
12/30/2005 08:40:00*4.6608*4.6608*4.6608*4.6603
12/30/2005 08:45:00*4.6603*4.6603*4.6608*4.6603
12/30/2005 08:50:00*4.6598*4.6598*4.6603*4.6598
12/30/2005 08:55:00*4.6605*4.6605*4.6605*4.6598
12/30/2005 09:00:00*4.6602*4.6602*4.6605*4.6602
12/30/2005 09:05:00*4.6605*4.6605*4.6605*4.6602
12/30/2005 09:10:00*4.6603*4.6603*4.6605*4.6603
12/30/2005 09:15:00*4.6622*4.6622*4.6622*4.6603
12/30/2005 09:20:00*4.6618*4.6618*4.6622*4.6618
12/30/2005 09:25:00*4.6606*4.6606*4.6618*4.6606
12/30/2005 09:30:00*4.6607*4.6607*4.6607*4.6606
12/30/2005 09:35:00*4.66*4.66*4.6607*4.66
12/30/2005 09:40:00*4.6614*4.6614*4.6614*4.66
12/30/2005 09:45:00*4.6607*4.6607*4.6614*4.6607
12/30/2005 09:50:00*4.6605*4.6605*4.6607*4.6605
12/30/2005 09:55:00*4.6606*4.6606*4.6606*4.6605
12/30/2005 10:00:00*4.6605*4.6605*4.6606*4.6605
12/30/2005 10:05:00*4.6606*4.6606*4.6606*4.6605
12/30/2005 10:10:00*4.6605*4.6605*4.6606*4.6605
12/30/2005 10:15:00*4.6608*4.6608*4.6608*4.6605
12/30/2005 10:20:00*4.6607*4.6607*4.6608*4.6607
12/30/2005 10:25:00*4.6611*4.6611*4.6611*4.6607
12/30/2005 10:30:00*4.6611*4.6611*4.6611*4.6611
12/30/2005 10:35:00*4.6614*4.6614*4.6614*4.6611
12/30/2005 10:40:00*4.6618*4.6618*4.6618*4.6614
12/30/2005 10:45:00*4.6616*4.6616*4.6618*4.6616
12/30/2005 10:50:00*4.6617*4.6617*4.6617*4.6616
12/30/2005 10:55:00*4.663*4.663*4.663*4.6617
12/30/2005 11:00:00*4.6627*4.6627*4.663*4.6627
12/30/2005 11:05:00*4.6627*4.6627*4.6627*4.6627
12/30/2005 11:10:00*4.6631*4.6631*4.6631*4.6627
12/30/2005 11:15:00*4.6623*4.6623*4.6631*4.6623
12/30/2005 11:20:00*4.6626*4.6626*4.6626*4.6623
12/30/2005 11:25:00*4.6625*4.6625*4.6626*4.6625
12/30/2005 11:30:00*4.6624*4.6624*4.6625*4.6624
12/30/2005 11:35:00*4.663*4.663*4.663*4.6624
12/30/2005 11:40:00*4.6626*4.6626*4.663*4.6626
12/30/2005 11:45:00*4.6628*4.6628*4.6628*4.6626
12/30/2005 11:50:00*4.6629*4.6629*4.6629*4.6628
12/30/2005 11:55:00*4.663*4.663*4.663*4.6629
12/30/2005 12:00:00*4.6626*4.6626*4.663*4.6626
12/30/2005 12:05:00*4.6615*4.6615*4.6626*4.6615
12/30/2005 12:10:00*4.6619*4.6619*4.6619*4.6615
12/30/2005 12:15:00*4.6619*4.6619*4.6619*4.6619
12/30/2005 12:20:00*4.6621*4.6621*4.6621*4.6619
12/30/2005 12:25:00*4.6625*4.6625*4.6625*4.6621
12/30/2005 12:30:00*4.6628*4.6628*4.6628*4.6625
12/30/2005 12:35:00*4.6623*4.6623*4.6628*4.6623
12/30/2005 12:40:00*4.6623*4.6623*4.6623*4.6623
12/30/2005 12:45:00*4.662*4.662*4.6623*4.662
12/30/2005 12:50:00*4.6625*4.6625*4.6625*4.662
12/30/2005 12:55:00*4.6626*4.6626*4.6626*4.6625
12/30/2005 13:00:00*4.6632*4.6632*4.6632*4.6626
12/30/2005 13:05:00*4.6638*4.6638*4.6638*4.6632
12/30/2005 13:10:00*4.6634*4.6634*4.6638*4.6634
12/30/2005 13:15:00*4.6634*4.6634*4.6634*4.6634
12/30/2005 13:20:00*4.6617*4.6617*4.6634*4.6617
12/30/2005 13:25:00*4.6633*4.6633*4.6633*4.6617
12/30/2005 13:30:00*4.6627*4.6627*4.6633*4.6627
12/30/2005 13:35:00*4.6625*4.6625*4.6627*4.6625
12/30/2005 13:40:00*4.6622*4.6622*4.6625*4.6622
12/30/2005 13:45:00*4.6628*4.6628*4.6628*4.6622
12/30/2005 13:50:00*4.6619*4.6619*4.6628*4.6619
12/30/2005 13:55:00*4.6627*4.6627*4.6627*4.6619
12/30/2005 14:00:00*4.662*4.662*4.6627*4.662
12/30/2005 14:05:00*4.6624*4.6624*4.6624*4.662
12/30/2005 14:10:00*4.662*4.662*4.6624*4.662
12/30/2005 14:15:00*4.6621*4.6621*4.6621*4.662
12/30/2005 14:20:00*4.6623*4.6623*4.6623*4.6621
12/30/2005 14:25:00*4.6626*4.6626*4.6626*4.6623
12/30/2005 14:30:00*4.6626*4.6626*4.6626*4.6626
12/30/2005 14:35:00*4.663*4.663*4.663*4.6626
12/30/2005 14:40:00*4.6624*4.6624*4.663*4.6624
12/30/2005 14:45:00*4.6625*4.6625*4.6625*4.6624
12/30/2005 14:50:00*4.6625*4.6625*4.6625*4.6625
12/30/2005 14:55:00*4.6625*4.6625*4.6625*4.6625
12/30/2005 15:00:00*4.6632*4.6632*4.6632*4.6625
12/30/2005 15:05:00*4.6631*4.6631*4.6632*4.6631
12/30/2005 15:10:00*4.6635*4.6635*4.6635*4.6631
12/30/2005 15:15:00*4.6625*4.6625*4.6635*4.6625
12/30/2005 15:20:00*4.6623*4.6623*4.6625*4.6623
12/30/2005 15:25:00*4.662*4.662*4.6623*4.662
12/30/2005 15:30:00*4.6634*4.6634*4.6634*4.662
12/30/2005 15:35:00*4.6633*4.6633*4.6634*4.6633
12/30/2005 15:40:00*4.6624*4.6624*4.6633*4.6624
12/30/2005 15:45:00*4.6629*4.6629*4.6629*4.6624
12/30/2005 15:50:00*4.6636*4.6636*4.6636*4.6629
12/30/2005 15:55:00*4.6636*4.6636*4.6636*4.6636
12/30/2005 16:00:00*4.6634*4.6634*4.6636*4.6634
12/30/2005 16:05:00*4.6624*4.6624*4.6634*4.6624
12/30/2005 16:10:00*4.6624*4.6624*4.6624*4.6624
12/30/2005 16:15:00*4.6623*4.6623*4.6624*4.6623
12/30/2005 16:20:00*4.6622*4.6622*4.6623*4.6622
12/30/2005 16:25:00*4.6621*4.6621*4.6622*4.6621
12/30/2005 16:30:00*4.6632*4.6632*4.6632*4.6621
12/30/2005 16:35:00*4.6632*4.6632*4.6632*4.6632
12/30/2005 16:40:00*4.6639*4.6639*4.6639*4.6632
12/30/2005 16:45:00*4.6618*4.6618*4.6639*4.6618
12/30/2005 16:50:00*4.6614*4.6614*4.6618*4.6614
12/30/2005 16:55:00*4.6613*4.6613*4.6614*4.6613
12/30/2005 17:00:00*4.6628*4.6628*4.6628*4.6613
