12/28/2005 17:05:00*4.652*4.652*4.6523*4.652
12/28/2005 17:10:00*4.6548*4.6548*4.6548*4.652
12/28/2005 17:15:00*4.6551*4.6551*4.6551*4.6548
12/28/2005 17:20:00*4.6551*4.6551*4.6551*4.6551
12/28/2005 17:25:00*4.6551*4.6551*4.6551*4.6551
12/28/2005 17:30:00*4.6525*4.6525*4.6551*4.6525
12/28/2005 17:35:00*4.6526*4.6526*4.6526*4.6525
12/28/2005 17:40:00*4.6526*4.6526*4.6526*4.6526
12/28/2005 17:45:00*4.6526*4.6526*4.6526*4.6526
12/28/2005 17:50:00*4.6527*4.6527*4.6527*4.6526
12/28/2005 17:55:00*4.6523*4.6523*4.6527*4.6523
12/28/2005 18:00:00*4.6524*4.6524*4.6524*4.6523
12/28/2005 18:05:00*4.6526*4.6526*4.6526*4.6524
12/28/2005 18:10:00*4.6527*4.6527*4.6527*4.6526
12/28/2005 18:15:00*4.6527*4.6527*4.6527*4.6527
12/28/2005 18:20:00*4.6523*4.6523*4.6527*4.6523
12/28/2005 18:25:00*4.6516*4.6516*4.6523*4.6516
12/28/2005 18:30:00*4.6516*4.6516*4.6516*4.6516
12/28/2005 18:35:00*4.6519*4.6519*4.6519*4.6516
12/28/2005 18:40:00*4.6512*4.6512*4.6519*4.6512
12/28/2005 18:45:00*4.6525*4.6525*4.6525*4.6512
12/28/2005 18:50:00*4.6525*4.6525*4.6525*4.6525
12/28/2005 18:55:00*4.6525*4.6525*4.6525*4.6525
12/28/2005 19:00:00*4.6522*4.6522*4.6525*4.6522
12/28/2005 19:05:00*4.6523*4.6523*4.6523*4.6522
12/28/2005 19:10:00*4.6526*4.6526*4.6526*4.6523
12/28/2005 19:15:00*4.6521*4.6521*4.6526*4.6521
12/28/2005 19:20:00*4.6518*4.6518*4.6521*4.6518
12/28/2005 19:25:00*4.6514*4.637*4.6518*4.637
12/28/2005 19:30:00*4.6518*4.6365*4.6518*4.6365
12/28/2005 19:35:00*4.652*4.6525*4.6525*4.6365
12/28/2005 19:40:00*4.6522*4.65275*4.65275*4.6522
12/28/2005 19:45:00*4.6518*4.6518*4.65275*4.6518
12/28/2005 19:50:00*4.6507*4.65125*4.6518*4.6507
12/28/2005 19:55:00*4.6509*4.65125*4.6515*4.6509
12/28/2005 20:00:00*4.651*4.65225*4.65225*4.651
12/28/2005 20:05:00*4.6524*4.652*4.65375*4.652
12/28/2005 20:10:00*4.6489*4.65275*4.6582*4.6489
12/28/2005 20:15:00*4.6499*4.6592*4.6592*4.6499
12/28/2005 20:20:00*4.6521*4.65325*4.6592*4.6521
12/28/2005 20:25:00*4.6525*4.65425*4.65425*4.6525
12/28/2005 20:30:00*4.6531*4.65325*4.65425*4.6531
12/28/2005 20:35:00*4.6538*4.65425*4.65425*4.65325
12/28/2005 20:40:00*4.6543*4.6543*4.6543*4.65425
12/28/2005 20:45:00*4.6531*4.6531*4.6543*4.6531
12/28/2005 20:50:00*4.6544*4.64795*4.6544*4.639
12/28/2005 20:55:00*4.6551*4.65625*4.65625*4.64
12/28/2005 21:00:00*4.6552*4.65625*4.65625*4.6552
12/28/2005 21:05:00*4.6554*4.6554*4.65625*4.6554
12/28/2005 21:10:00*4.6546*4.65575*4.65575*4.6546
12/28/2005 21:15:00*4.6558*4.65625*4.65625*4.65575
12/28/2005 21:20:00*4.65625*4.655*4.65625*4.655
12/28/2005 21:25:00*4.6549*4.655*4.65525*4.6549
12/28/2005 21:30:00*4.6555*4.655*4.65575*4.655
12/28/2005 21:35:00*4.6521*4.65525*4.6613*4.6521
12/28/2005 21:40:00*4.6517*4.66135*4.66135*4.6517
12/28/2005 21:45:00*4.6547*4.65475*4.66135*4.6547
12/28/2005 21:50:00*4.6549*4.65525*4.65525*4.65475
12/28/2005 21:55:00*4.6547*4.6547*4.65525*4.6547
12/28/2005 22:00:00*4.6529*4.65525*4.65525*4.639
12/28/2005 22:05:00*4.6532*4.65375*4.65525*4.6532
12/28/2005 22:10:00*4.6539*4.65325*4.6539*4.65275
12/28/2005 22:15:00*4.647*4.65375*4.65375*4.647
12/28/2005 22:20:00*4.65425*4.65375*4.65425*4.65375
12/28/2005 22:25:00*4.6475*4.6545*4.6545*4.6475
12/28/2005 22:30:00*4.6537*4.65425*4.6545*4.6537
12/28/2005 22:35:00*4.6541*4.6541*4.65425*4.6541
12/28/2005 22:40:00*4.654*4.654*4.6541*4.654
12/28/2005 22:45:00*4.6539*4.6539*4.654*4.6539
12/28/2005 22:50:00*4.6524*4.65275*4.6539*4.65225
12/28/2005 22:55:00*4.6525*4.65325*4.65325*4.6525
12/28/2005 23:00:00*4.6538*4.65375*4.6538*4.65325
12/28/2005 23:05:00*4.65375*4.65375*4.65375*4.65375
12/28/2005 23:10:00*4.65375*4.65375*4.65425*4.65375
12/28/2005 23:15:00*4.65375*4.65375*4.65375*4.65375
12/28/2005 23:20:00*4.6538*4.6545*4.6545*4.65375
12/28/2005 23:25:00*4.6541*4.6541*4.6545*4.6541
12/28/2005 23:30:00*4.6539*4.6539*4.6541*4.6539
12/28/2005 23:35:00*4.6539*4.65375*4.6539*4.65375
12/28/2005 23:40:00*4.6544*4.6545*4.6545*4.65375
12/28/2005 23:45:00*4.6553*4.65525*4.6553*4.6545
12/28/2005 23:50:00*4.6545*4.65425*4.65525*4.65425
12/28/2005 23:55:00*4.655*4.655*4.655*4.65425
12/29/2005 00:00:00*4.6537*4.6537*4.655*4.6537
12/29/2005 00:05:00*4.6539*4.639*4.6539*4.639
12/29/2005 00:10:00*4.6477*4.65425*4.65425*4.639
12/29/2005 00:15:00*4.654*4.6545*4.6545*4.654
12/29/2005 00:20:00*4.6543*4.65425*4.6545*4.65425
12/29/2005 00:25:00*4.6546*4.65425*4.6546*4.65425
12/29/2005 00:30:00*4.6542*4.6545*4.6545*4.6542
12/29/2005 00:35:00*4.6547*4.6545*4.65475*4.6545
12/29/2005 00:40:00*4.6544*4.6544*4.6545*4.6544
12/29/2005 00:45:00*4.6548*4.65525*4.65525*4.6544
12/29/2005 00:50:00*4.6543*4.6543*4.65525*4.6543
12/29/2005 00:55:00*4.654*4.6545*4.6545*4.654
12/29/2005 01:00:00*4.6546*4.6546*4.6546*4.6545
12/29/2005 01:05:00*4.6548*4.65525*4.65525*4.6546
12/29/2005 01:10:00*4.6547*4.6547*4.65525*4.6547
12/29/2005 01:15:00*4.6552*4.6552*4.6552*4.6547
12/29/2005 01:20:00*4.6541*4.65525*4.65525*4.6541
12/29/2005 01:25:00*4.6548*4.65575*4.65575*4.6548
12/29/2005 01:30:00*4.6556*4.65475*4.65575*4.65475
12/29/2005 01:35:00*4.6552*4.65525*4.65525*4.65475
12/29/2005 01:40:00*4.6547*4.65575*4.65575*4.6547
12/29/2005 01:45:00*4.655*4.65475*4.65575*4.65475
12/29/2005 01:50:00*4.6549*4.65525*4.65525*4.65475
12/29/2005 01:55:00*4.6544*4.65575*4.65575*4.6544
12/29/2005 02:00:00*4.6548*4.6548*4.65575*4.6548
12/29/2005 02:05:00*4.6551*4.6551*4.6551*4.6548
12/29/2005 02:10:00*4.6552*4.65575*4.65575*4.6551
12/29/2005 02:15:00*4.6561*4.6545*4.6561*4.6545
12/29/2005 02:20:00*4.6556*4.65525*4.65625*4.6545
12/29/2005 02:25:00*4.65575*4.65575*4.65575*4.65525
12/29/2005 02:30:00*4.6525*4.65625*4.65625*4.6525
12/29/2005 02:35:00*4.6528*4.6624*4.6624*4.6528
12/29/2005 02:40:00*4.6556*4.65625*4.6624*4.65525
12/29/2005 02:45:00*4.652*4.65675*4.65675*4.652
12/29/2005 02:50:00*4.6513*4.65775*4.65775*4.6513
12/29/2005 02:55:00*4.6546*4.65775*4.65775*4.6546
12/29/2005 03:00:00*4.65825*4.65775*4.65825*4.65725
12/29/2005 03:05:00*4.65825*4.65825*4.65825*4.65775
12/29/2005 03:10:00*4.65925*4.65925*4.65975*4.65825
12/29/2005 03:15:00*4.65825*4.65825*4.65925*4.65825
12/29/2005 03:20:00*4.6553*4.65875*4.66465*4.6553
12/29/2005 03:25:00*4.6588*4.65925*4.65975*4.65875
12/29/2005 03:30:00*4.659*4.65875*4.65925*4.65875
12/29/2005 03:35:00*4.6585*4.65825*4.65875*4.65825
12/29/2005 03:40:00*4.6583*4.66125*4.66125*4.65825
12/29/2005 03:45:00*4.66175*4.66375*4.66375*4.66125
12/29/2005 03:50:00*4.6577*4.65925*4.66375*4.6577
12/29/2005 03:55:00*4.65925*4.66075*4.66125*4.65925
12/29/2005 04:00:00*4.66125*4.66075*4.66125*4.66075
12/29/2005 04:05:00*4.66075*4.66125*4.66125*4.66075
12/29/2005 04:10:00*4.66325*4.66275*4.66325*4.66125
12/29/2005 04:15:00*4.66325*4.66075*4.66325*4.66075
12/29/2005 04:20:00*4.6566*4.65975*4.66075*4.6566
12/29/2005 04:25:00*4.6547*4.65725*4.6651*4.6547
12/29/2005 04:30:00*4.6548*4.65675*4.65725*4.6548
12/29/2005 04:35:00*4.6536*4.65725*4.66305*4.6536
12/29/2005 04:40:00*4.6541*4.66355*4.66355*4.6541
12/29/2005 04:45:00*4.6567*4.65775*4.66355*4.6567
12/29/2005 04:50:00*4.6569*4.65725*4.65775*4.6569
12/29/2005 04:55:00*4.6571*4.65675*4.65725*4.65675
12/29/2005 05:00:00*4.65675*4.65675*4.65775*4.65675
12/29/2005 05:05:00*4.6536*4.65725*4.66305*4.6536
12/29/2005 05:10:00*4.654*4.6635*4.6635*4.654
12/29/2005 05:15:00*4.6571*4.65725*4.6635*4.6571
12/29/2005 05:20:00*4.6542*4.6636*4.6636*4.6542
12/29/2005 05:25:00*4.6568*4.65775*4.6636*4.6568
12/29/2005 05:30:00*4.6572*4.65825*4.65825*4.6572
12/29/2005 05:35:00*4.6577*4.6577*4.65825*4.6577
12/29/2005 05:40:00*4.6578*4.644*4.6578*4.644
12/29/2005 05:45:00*4.65215*4.65215*4.65215*4.644
12/29/2005 05:50:00*4.65825*4.65825*4.65825*4.65215
12/29/2005 05:55:00*4.6579*4.6579*4.65825*4.6579
12/29/2005 06:00:00*4.6587*4.65925*4.65925*4.6435
12/29/2005 06:05:00*4.6554*4.65775*4.6652*4.6554
12/29/2005 06:10:00*4.6575*4.65825*4.65825*4.6575
12/29/2005 06:15:00*4.6569*4.6569*4.65825*4.6569
12/29/2005 06:20:00*4.6581*4.6435*4.6581*4.6435
12/29/2005 06:25:00*4.6585*4.6585*4.6585*4.6435
12/29/2005 06:30:00*4.6584*4.65925*4.65925*4.643
12/29/2005 06:35:00*4.6586*4.65825*4.65925*4.65825
12/29/2005 06:40:00*4.6579*4.65875*4.65875*4.6579
12/29/2005 06:45:00*4.6582*4.6582*4.65875*4.6582
12/29/2005 06:50:00*4.6582*4.6582*4.6582*4.6582
12/29/2005 06:55:00*4.6582*4.6582*4.6582*4.6582
12/29/2005 07:00:00*4.6584*4.6584*4.6584*4.6582
12/29/2005 07:05:00*4.6581*4.6581*4.6584*4.6581
12/29/2005 07:10:00*4.6583*4.6583*4.6583*4.6581
12/29/2005 07:15:00*4.6583*4.6581*4.6583*4.6581
12/29/2005 07:20:00*4.6586*4.6586*4.6586*4.6581
12/29/2005 07:25:00*4.6582*4.6582*4.6586*4.6582
12/29/2005 07:30:00*4.6567*4.65725*4.6582*4.6567
12/29/2005 07:35:00*4.6565*4.6565*4.65725*4.6565
12/29/2005 07:40:00*4.6568*4.6568*4.6568*4.6565
12/29/2005 07:45:00*4.6567*4.6567*4.6568*4.6567
12/29/2005 07:50:00*4.6569*4.6569*4.6569*4.6567
12/29/2005 07:55:00*4.6569*4.6569*4.6569*4.6569
12/29/2005 08:00:00*4.6578*4.65725*4.6578*4.6569
12/29/2005 08:05:00*4.6567*4.65825*4.65825*4.6567
12/29/2005 08:10:00*4.6579*4.6579*4.65825*4.6579
12/29/2005 08:15:00*4.6572*4.65975*4.65975*4.6572
12/29/2005 08:20:00*4.6575*4.65775*4.65975*4.6575
12/29/2005 08:25:00*4.6573*4.65725*4.65775*4.65725
12/29/2005 08:30:00*4.657*4.65725*4.65775*4.657
12/29/2005 08:35:00*4.65725*4.65725*4.65725*4.65725
12/29/2005 08:40:00*4.654*4.6635*4.6635*4.654
12/29/2005 08:45:00*4.6566*4.6566*4.6635*4.6566
12/29/2005 08:50:00*4.6577*4.65775*4.65825*4.6566
12/29/2005 08:55:00*4.655*4.66425*4.66425*4.655
12/29/2005 09:00:00*4.6574*4.6574*4.66425*4.6574
12/29/2005 09:05:00*4.6571*4.6571*4.6574*4.6571
12/29/2005 09:10:00*4.6568*4.6568*4.6571*4.6568
12/29/2005 09:15:00*4.6571*4.6571*4.6571*4.6568
12/29/2005 09:20:00*4.6566*4.6566*4.6571*4.6566
12/29/2005 09:25:00*4.6571*4.6571*4.6571*4.6566
12/29/2005 09:30:00*4.6569*4.65725*4.65725*4.642
12/29/2005 09:35:00*4.6577*4.6577*4.6577*4.65725
12/29/2005 09:40:00*4.6576*4.65775*4.65775*4.6576
12/29/2005 09:45:00*4.6571*4.6571*4.65775*4.6571
12/29/2005 09:50:00*4.657*4.657*4.6571*4.657
12/29/2005 09:55:00*4.6577*4.6577*4.6577*4.657
12/29/2005 10:00:00*4.6574*4.6574*4.6577*4.6574
12/29/2005 10:05:00*4.6577*4.6577*4.6577*4.6574
12/29/2005 10:10:00*4.6573*4.6573*4.6577*4.6573
12/29/2005 10:15:00*4.6574*4.6574*4.6574*4.6573
12/29/2005 10:20:00*4.6572*4.6572*4.6574*4.6572
12/29/2005 10:25:00*4.657*4.657*4.6572*4.657
12/29/2005 10:30:00*4.6572*4.6572*4.6572*4.657
12/29/2005 10:35:00*4.6576*4.66405*4.66405*4.6572
12/29/2005 10:40:00*4.6567*4.6567*4.66405*4.6567
12/29/2005 10:45:00*4.6567*4.6567*4.6567*4.6567
12/29/2005 10:50:00*4.6566*4.6566*4.6567*4.6566
12/29/2005 10:55:00*4.6569*4.6569*4.6569*4.6566
12/29/2005 11:00:00*4.6568*4.6568*4.6569*4.6568
12/29/2005 11:05:00*4.6571*4.6571*4.6571*4.6568
12/29/2005 11:10:00*4.6573*4.65725*4.6573*4.643
12/29/2005 11:15:00*4.658*4.65775*4.658*4.65725
12/29/2005 11:20:00*4.6574*4.6574*4.65775*4.6574
12/29/2005 11:25:00*4.6574*4.6574*4.6574*4.6574
12/29/2005 11:30:00*4.6575*4.65725*4.6575*4.65725
12/29/2005 11:35:00*4.6569*4.6569*4.65725*4.6569
12/29/2005 11:40:00*4.6572*4.642*4.6572*4.642
12/29/2005 11:45:00*4.6574*4.644*4.6574*4.642
12/29/2005 11:50:00*4.6578*4.65775*4.6578*4.644
12/29/2005 11:55:00*4.6577*4.65725*4.65775*4.65725
12/29/2005 12:00:00*4.6572*4.65675*4.65725*4.65675
12/29/2005 12:05:00*4.6585*4.65725*4.6585*4.65675
12/29/2005 12:10:00*4.6543*4.65775*4.66365*4.6543
12/29/2005 12:15:00*4.6579*4.65725*4.6579*4.65725
12/29/2005 12:20:00*4.6567*4.65775*4.65775*4.6567
12/29/2005 12:25:00*4.6571*4.65825*4.65825*4.6571
12/29/2005 12:30:00*4.6578*4.65775*4.65825*4.65775
12/29/2005 12:35:00*4.6574*4.65725*4.65775*4.65725
12/29/2005 12:40:00*4.6565*4.65525*4.65725*4.65525
12/29/2005 12:45:00*4.6521*4.65725*4.66155*4.6521
12/29/2005 12:50:00*4.6539*4.65625*4.66345*4.6539
12/29/2005 12:55:00*4.6533*4.66265*4.66265*4.6533
12/29/2005 13:00:00*4.6556*4.6556*4.66265*4.6556
12/29/2005 13:05:00*4.6556*4.6556*4.6556*4.6556
12/29/2005 13:10:00*4.6555*4.6555*4.6556*4.6555
12/29/2005 13:15:00*4.6563*4.6563*4.6563*4.6555
12/29/2005 13:20:00*4.6561*4.6561*4.6563*4.6561
12/29/2005 13:25:00*4.6554*4.6554*4.6561*4.6554
12/29/2005 13:30:00*4.6563*4.6563*4.6563*4.6554
12/29/2005 13:35:00*4.6561*4.6561*4.6563*4.6561
12/29/2005 13:40:00*4.6577*4.6577*4.6577*4.6561
12/29/2005 13:45:00*4.6577*4.6568*4.6577*4.6568
12/29/2005 13:50:00*4.6566*4.6566*4.6568*4.6566
12/29/2005 13:55:00*4.6562*4.6562*4.6566*4.6562
12/29/2005 14:00:00*4.6565*4.6565*4.6565*4.6562
12/29/2005 14:05:00*4.6566*4.6566*4.6566*4.6565
12/29/2005 14:10:00*4.6571*4.6571*4.6571*4.6566
12/29/2005 14:15:00*4.6566*4.6566*4.6571*4.6566
12/29/2005 14:20:00*4.6566*4.6566*4.6566*4.6566
12/29/2005 14:25:00*4.6561*4.6561*4.6566*4.6561
12/29/2005 14:30:00*4.6565*4.6565*4.6565*4.6561
12/29/2005 14:35:00*4.6563*4.6563*4.6565*4.6563
12/29/2005 14:40:00*4.6564*4.6564*4.6564*4.6563
12/29/2005 14:45:00*4.6555*4.6555*4.6564*4.6555
12/29/2005 14:50:00*4.6563*4.6563*4.6563*4.6555
12/29/2005 14:55:00*4.6564*4.6564*4.6564*4.6563
12/29/2005 15:00:00*4.6564*4.6564*4.6564*4.6564
12/29/2005 15:05:00*4.6564*4.6564*4.6564*4.6564
12/29/2005 15:10:00*4.6564*4.6564*4.6564*4.6564
12/29/2005 15:15:00*4.6566*4.6566*4.6566*4.6564
12/29/2005 15:20:00*4.656*4.656*4.6566*4.656
12/29/2005 15:25:00*4.6568*4.6568*4.6568*4.656
12/29/2005 15:30:00*4.6574*4.6574*4.6574*4.6568
12/29/2005 15:35:00*4.6577*4.6577*4.6577*4.6574
12/29/2005 15:40:00*4.6577*4.6564*4.6577*4.6564
12/29/2005 15:45:00*4.6564*4.6564*4.6564*4.6564
12/29/2005 15:50:00*4.6553*4.6553*4.6564*4.6553
12/29/2005 15:55:00*4.655*4.655*4.6553*4.655
12/29/2005 16:00:00*4.6572*4.6572*4.6572*4.655
12/29/2005 16:05:00*4.6572*4.6574*4.6574*4.6572
12/29/2005 16:10:00*4.6571*4.6571*4.6574*4.6571
12/29/2005 16:15:00*4.6571*4.6571*4.6571*4.6571
12/29/2005 16:20:00*4.6573*4.6573*4.6573*4.6571
12/29/2005 16:25:00*4.6572*4.6572*4.6573*4.6572
12/29/2005 16:30:00*4.6573*4.6573*4.6573*4.6572
12/29/2005 16:35:00*4.6574*4.6574*4.6574*4.6573
12/29/2005 16:40:00*4.6572*4.6572*4.6574*4.6572
12/29/2005 16:45:00*4.6572*4.6572*4.6572*4.6572
12/29/2005 16:50:00*4.6572*4.6572*4.6572*4.6572
12/29/2005 16:55:00*4.6572*4.6566*4.6572*4.6566
12/29/2005 17:00:00*4.6565*4.6565*4.6566*4.6565
