12/21/2005 17:05:00*4.6466*4.6466*4.6466*4.6454
12/21/2005 17:10:00*4.6459*4.6459*4.6466*4.6459
12/21/2005 17:15:00*4.6464*4.6464*4.6464*4.6459
12/21/2005 17:20:00*4.6464*4.6464*4.6464*4.6464
12/21/2005 17:25:00*4.6464*4.6464*4.6464*4.6464
12/21/2005 17:30:00*4.6458*4.6458*4.6464*4.6458
12/21/2005 17:35:00*4.6457*4.6457*4.6458*4.6457
12/21/2005 17:40:00*4.6457*4.6457*4.6457*4.6457
12/21/2005 17:45:00*4.6455*4.6455*4.6457*4.6455
12/21/2005 17:50:00*4.6459*4.6459*4.6459*4.6455
12/21/2005 17:55:00*4.6457*4.6457*4.6459*4.6457
12/21/2005 18:00:00*4.6457*4.6457*4.6457*4.6457
12/21/2005 18:05:00*4.6461*4.6461*4.6461*4.6457
12/21/2005 18:10:00*4.6455*4.6455*4.6461*4.6455
12/21/2005 18:15:00*4.646*4.646*4.646*4.6455
12/21/2005 18:20:00*4.6461*4.6461*4.6461*4.646
12/21/2005 18:25:00*4.6464*4.6464*4.6464*4.6461
12/21/2005 18:30:00*4.6465*4.6465*4.6465*4.6464
12/21/2005 18:35:00*4.6461*4.6461*4.6465*4.6461
12/21/2005 18:40:00*4.6463*4.6463*4.6463*4.6461
12/21/2005 18:45:00*4.6451*4.6451*4.6463*4.6451
12/21/2005 18:50:00*4.6433*4.6433*4.6451*4.6433
12/21/2005 18:55:00*4.6435*4.6435*4.6435*4.6433
12/21/2005 19:00:00*4.643*4.643*4.6435*4.643
12/21/2005 19:05:00*4.6417*4.6481*4.6481*4.6417
12/21/2005 19:10:00*4.6416*4.64175*4.6481*4.6416
12/21/2005 19:15:00*4.6421*4.6425*4.6425*4.64175
12/21/2005 19:20:00*4.64325*4.64325*4.64325*4.6425
12/21/2005 19:25:00*4.64475*4.6445*4.64475*4.64325
12/21/2005 19:30:00*4.6445*4.6445*4.6445*4.6445
12/21/2005 19:35:00*4.6437*4.64325*4.6445*4.64325
12/21/2005 19:40:00*4.6448*4.6445*4.645*4.64325
12/21/2005 19:45:00*4.6442*4.64425*4.6445*4.6442
12/21/2005 19:50:00*4.645*4.64525*4.64525*4.64425
12/21/2005 19:55:00*4.6417*4.645*4.64525*4.6417
12/21/2005 20:00:00*4.6422*4.643*4.645*4.6422
12/21/2005 20:05:00*4.6396*4.64275*4.64375*4.6396
12/21/2005 20:10:00*4.64325*4.64275*4.64325*4.64275
12/21/2005 20:15:00*4.64325*4.642*4.64325*4.642
12/21/2005 20:20:00*4.6425*4.64425*4.64425*4.642
12/21/2005 20:25:00*4.64325*4.64325*4.64425*4.643
12/21/2005 20:30:00*4.643*4.64375*4.64375*4.643
12/21/2005 20:35:00*4.643*4.64325*4.64375*4.643
12/21/2005 20:40:00*4.643*4.643*4.64325*4.643
12/21/2005 20:45:00*4.64375*4.64275*4.64375*4.64275
12/21/2005 20:50:00*4.64325*4.64325*4.64325*4.64275
12/21/2005 20:55:00*4.6402*4.64275*4.64325*4.6402
12/21/2005 21:00:00*4.6398*4.6425*4.64275*4.6398
12/21/2005 21:05:00*4.6434*4.64275*4.6434*4.6425
12/21/2005 21:10:00*4.6415*4.64175*4.64275*4.6415
12/21/2005 21:15:00*4.6411*4.6415*4.64225*4.6411
12/21/2005 21:20:00*4.641*4.64175*4.64175*4.641
12/21/2005 21:25:00*4.642*4.64325*4.64325*4.64175
12/21/2005 21:30:00*4.6393*4.64915*4.64915*4.6393
12/21/2005 21:35:00*4.6421*4.6425*4.64915*4.6421
12/21/2005 21:40:00*4.642*4.64275*4.64275*4.642
12/21/2005 21:45:00*4.6428*4.64275*4.64325*4.64275
12/21/2005 21:50:00*4.64375*4.64275*4.64375*4.64275
12/21/2005 21:55:00*4.64325*4.64275*4.64325*4.64275
12/21/2005 22:00:00*4.64325*4.64325*4.64325*4.64275
12/21/2005 22:05:00*4.6398*4.64325*4.644*4.6398
12/21/2005 22:10:00*4.64325*4.64325*4.64325*4.64325
12/21/2005 22:15:00*4.6427*4.64375*4.64375*4.6427
12/21/2005 22:20:00*4.6433*4.64325*4.64375*4.64325
12/21/2005 22:25:00*4.6443*4.64375*4.6443*4.64325
12/21/2005 22:30:00*4.6435*4.64325*4.64375*4.64325
12/21/2005 22:35:00*4.6433*4.64425*4.64425*4.64325
12/21/2005 22:40:00*4.6444*4.64475*4.64475*4.64425
12/21/2005 22:45:00*4.6445*4.645*4.645*4.6445
12/21/2005 22:50:00*4.6446*4.64525*4.64525*4.6445
12/21/2005 22:55:00*4.6447*4.6447*4.64525*4.6447
12/21/2005 23:00:00*4.6445*4.644*4.64475*4.644
12/21/2005 23:05:00*4.6439*4.64375*4.645*4.64375
12/21/2005 23:10:00*4.6445*4.64425*4.6445*4.64375
12/21/2005 23:15:00*4.6443*4.644*4.6443*4.644
12/21/2005 23:20:00*4.6431*4.64425*4.64425*4.6431
12/21/2005 23:25:00*4.6436*4.64375*4.64425*4.6436
12/21/2005 23:30:00*4.6437*4.64425*4.64425*4.6437
12/21/2005 23:35:00*4.6442*4.64575*4.64575*4.6442
12/21/2005 23:40:00*4.64375*4.64425*4.64575*4.64375
12/21/2005 23:45:00*4.6445*4.64475*4.64475*4.64425
12/21/2005 23:50:00*4.64475*4.64475*4.64475*4.64475
12/21/2005 23:55:00*4.6438*4.64525*4.64525*4.6438
12/22/2005 00:00:00*4.64525*4.64525*4.64525*4.64525
12/22/2005 00:05:00*4.6444*4.64475*4.64525*4.6444
12/22/2005 00:10:00*4.6445*4.6445*4.64475*4.6445
12/22/2005 00:15:00*4.6442*4.64525*4.64525*4.6442
12/22/2005 00:20:00*4.6443*4.6445*4.64525*4.6443
12/22/2005 00:25:00*4.644*4.64525*4.64525*4.644
12/22/2005 00:30:00*4.6417*4.64475*4.64525*4.6417
12/22/2005 00:35:00*4.6423*4.64525*4.64525*4.6423
12/22/2005 00:40:00*4.6409*4.645*4.64525*4.6409
12/22/2005 00:45:00*4.6445*4.6445*4.645*4.6445
12/22/2005 00:50:00*4.6447*4.6447*4.6447*4.6445
12/22/2005 00:55:00*4.6441*4.63805*4.6447*4.6295
12/22/2005 01:00:00*4.6442*4.64475*4.64475*4.63805
12/22/2005 01:05:00*4.6444*4.64475*4.64475*4.6444
12/22/2005 01:10:00*4.6411*4.64325*4.64475*4.6411
12/22/2005 01:15:00*4.6409*4.64325*4.64375*4.6409
12/22/2005 01:20:00*4.64375*4.64375*4.64375*4.64325
12/22/2005 01:25:00*4.64375*4.64375*4.64375*4.64375
12/22/2005 01:30:00*4.6442*4.64325*4.6442*4.64325
12/22/2005 01:35:00*4.6433*4.645*4.645*4.64325
12/22/2005 01:40:00*4.6439*4.6445*4.645*4.6439
12/22/2005 01:45:00*4.64425*4.6445*4.6445*4.64425
12/22/2005 01:50:00*4.64525*4.64525*4.64525*4.6445
12/22/2005 01:55:00*4.6403*4.64475*4.64525*4.6403
12/22/2005 02:00:00*4.641*4.6445*4.64475*4.641
12/22/2005 02:05:00*4.6414*4.64425*4.6445*4.6414
12/22/2005 02:10:00*4.6413*4.644*4.64425*4.6413
12/22/2005 02:15:00*4.6444*4.64425*4.6445*4.64375
12/22/2005 02:20:00*4.641*4.6445*4.6445*4.641
12/22/2005 02:25:00*4.6442*4.64475*4.64475*4.6442
12/22/2005 02:30:00*4.6446*4.64525*4.64525*4.6446
12/22/2005 02:35:00*4.6451*4.64575*4.64675*4.6451
12/22/2005 02:40:00*4.64525*4.64525*4.64575*4.64525
12/22/2005 02:45:00*4.6449*4.64275*4.64525*4.64275
12/22/2005 02:50:00*4.64425*4.64475*4.64475*4.64275
12/22/2005 02:55:00*4.644*4.64325*4.64475*4.64325
12/22/2005 03:00:00*4.6372*4.64375*4.644*4.6372
12/22/2005 03:05:00*4.6375*4.64325*4.64375*4.6375
12/22/2005 03:10:00*4.643*4.64425*4.64425*4.643
12/22/2005 03:15:00*4.6437*4.64475*4.64475*4.6437
12/22/2005 03:20:00*4.6432*4.6432*4.64475*4.6432
12/22/2005 03:25:00*4.6434*4.64375*4.64425*4.6432
12/22/2005 03:30:00*4.6399*4.64275*4.64375*4.6399
12/22/2005 03:35:00*4.6425*4.6435*4.6435*4.6425
12/22/2005 03:40:00*4.6393*4.643*4.64915*4.6393
12/22/2005 03:45:00*4.6402*4.64275*4.64935*4.6402
12/22/2005 03:50:00*4.6401*4.64325*4.6493*4.6401
12/22/2005 03:55:00*4.6429*4.6435*4.6435*4.6429
12/22/2005 04:00:00*4.6436*4.64425*4.64425*4.6435
12/22/2005 04:05:00*4.6404*4.6502*4.6502*4.6404
12/22/2005 04:10:00*4.642*4.6425*4.6502*4.642
12/22/2005 04:15:00*4.6422*4.64175*4.6435*4.64175
12/22/2005 04:20:00*4.643*4.64225*4.643*4.64175
12/22/2005 04:25:00*4.643*4.64425*4.64425*4.64175
12/22/2005 04:30:00*4.64425*4.64425*4.64425*4.64425
12/22/2005 04:35:00*4.64525*4.64575*4.64575*4.64425
12/22/2005 04:40:00*4.6465*4.64525*4.6465*4.64525
12/22/2005 04:45:00*4.64475*4.64625*4.64625*4.64475
12/22/2005 04:50:00*4.64575*4.64425*4.64625*4.64425
12/22/2005 04:55:00*4.6409*4.643*4.64425*4.6409
12/22/2005 05:00:00*4.643*4.64325*4.64425*4.643
12/22/2005 05:05:00*4.64375*4.64175*4.64375*4.64175
12/22/2005 05:10:00*4.6378*4.64175*4.64765*4.6378
12/22/2005 05:15:00*4.6374*4.64075*4.64175*4.6374
12/22/2005 05:20:00*4.6385*4.6405*4.641*4.6385
12/22/2005 05:25:00*4.6378*4.64075*4.64075*4.6378
12/22/2005 05:30:00*4.6409*4.64075*4.6409*4.6405
12/22/2005 05:35:00*4.6376*4.64705*4.64705*4.6376
12/22/2005 05:40:00*4.6409*4.64025*4.64705*4.64025
12/22/2005 05:45:00*4.6402*4.6402*4.64025*4.6402
12/22/2005 05:50:00*4.6411*4.64025*4.6411*4.6402
12/22/2005 05:55:00*4.6402*4.6402*4.64025*4.6402
12/22/2005 06:00:00*4.6401*4.64075*4.64075*4.6401
12/22/2005 06:05:00*4.6411*4.64075*4.64225*4.64075
12/22/2005 06:10:00*4.6375*4.6405*4.647*4.6375
12/22/2005 06:15:00*4.6404*4.64075*4.64125*4.6404
12/22/2005 06:20:00*4.6376*4.6405*4.64705*4.6376
12/22/2005 06:25:00*4.6375*4.64025*4.64675*4.6375
12/22/2005 06:30:00*4.64025*4.6405*4.6405*4.64025
12/22/2005 06:35:00*4.64075*4.64075*4.64075*4.6405
12/22/2005 06:40:00*4.6379*4.643*4.643*4.6379
12/22/2005 06:45:00*4.6384*4.641*4.643*4.6384
12/22/2005 06:50:00*4.6378*4.6405*4.64715*4.6378
12/22/2005 06:55:00*4.6374*4.64075*4.641*4.6374
12/22/2005 07:00:00*4.64075*4.64275*4.64275*4.64075
12/22/2005 07:05:00*4.6378*4.6415*4.64275*4.6378
12/22/2005 07:10:00*4.637*4.64075*4.6415*4.637
12/22/2005 07:15:00*4.6373*4.64025*4.64075*4.6373
12/22/2005 07:20:00*4.637*4.64025*4.6405*4.637
12/22/2005 07:25:00*4.64125*4.64125*4.64125*4.64025
12/22/2005 07:30:00*4.6377*4.641*4.64125*4.6377
12/22/2005 07:35:00*4.6406*4.6405*4.641*4.6405
12/22/2005 07:40:00*4.6399*4.64225*4.64225*4.6399
12/22/2005 07:45:00*4.6404*4.64025*4.64225*4.63975
12/22/2005 07:50:00*4.64025*4.63975*4.64025*4.63975
12/22/2005 07:55:00*4.6358*4.63825*4.63975*4.6358
12/22/2005 08:00:00*4.6345*4.639*4.639*4.6345
12/22/2005 08:05:00*4.6357*4.638*4.639*4.6357
12/22/2005 08:10:00*4.63825*4.63825*4.63825*4.638
12/22/2005 08:15:00*4.6381*4.63775*4.63825*4.63775
12/22/2005 08:20:00*4.6371*4.63725*4.63775*4.6371
12/22/2005 08:25:00*4.63775*4.63575*4.63775*4.63575
12/22/2005 08:30:00*4.6328*4.6365*4.64215*4.6328
12/22/2005 08:35:00*4.6334*4.63675*4.63675*4.6334
12/22/2005 08:40:00*4.6318*4.63575*4.64215*4.6318
12/22/2005 08:45:00*4.6329*4.63525*4.63575*4.6329
12/22/2005 08:50:00*4.6322*4.6322*4.63525*4.6322
12/22/2005 08:55:00*4.635*4.63575*4.63575*4.6322
12/22/2005 09:00:00*4.6356*4.6365*4.6365*4.6356
12/22/2005 09:05:00*4.6369*4.64*4.64*4.6365
12/22/2005 09:10:00*4.64025*4.64075*4.64075*4.64
12/22/2005 09:15:00*4.64125*4.6405*4.64125*4.6405
12/22/2005 09:20:00*4.64175*4.64175*4.64175*4.6405
12/22/2005 09:25:00*4.6411*4.64125*4.64175*4.6411
12/22/2005 09:30:00*4.6398*4.64125*4.64125*4.6398
12/22/2005 09:35:00*4.6409*4.64225*4.64225*4.6409
12/22/2005 09:40:00*4.6422*4.64275*4.64275*4.6422
12/22/2005 09:45:00*4.64275*4.64275*4.64275*4.64275
12/22/2005 09:50:00*4.6427*4.64225*4.64275*4.64225
12/22/2005 09:55:00*4.642*4.64325*4.64325*4.642
12/22/2005 10:00:00*4.6438*4.64325*4.6438*4.6425
12/22/2005 10:05:00*4.6431*4.6435*4.64375*4.64275
12/22/2005 10:10:00*4.64475*4.64375*4.64475*4.6435
12/22/2005 10:15:00*4.64375*4.64425*4.64425*4.6406
12/22/2005 10:20:00*4.64475*4.64425*4.64475*4.64425
12/22/2005 10:25:00*4.64425*4.64475*4.64575*4.64425
12/22/2005 10:30:00*4.64775*4.64975*4.64975*4.64475
12/22/2005 10:35:00*4.64925*4.64875*4.64975*4.64775
12/22/2005 10:40:00*4.6485*4.6485*4.64875*4.6485
12/22/2005 10:45:00*4.6451*4.64725*4.6485*4.6451
12/22/2005 10:50:00*4.6446*4.64675*4.64725*4.6446
12/22/2005 10:55:00*4.644*4.65325*4.65325*4.644
12/22/2005 11:00:00*4.6479*4.64725*4.65325*4.64725
12/22/2005 11:05:00*4.646*4.64525*4.64725*4.64525
12/22/2005 11:10:00*4.6423*4.64475*4.64525*4.6423
12/22/2005 11:15:00*4.645*4.645*4.645*4.64475
12/22/2005 11:20:00*4.6445*4.64525*4.64525*4.6445
12/22/2005 11:25:00*4.6447*4.64525*4.64525*4.6447
12/22/2005 11:30:00*4.64525*4.64475*4.64525*4.64475
12/22/2005 11:35:00*4.64475*4.64475*4.64525*4.64475
12/22/2005 11:40:00*4.64475*4.64475*4.64475*4.64475
12/22/2005 11:45:00*4.6448*4.6448*4.6448*4.64475
12/22/2005 11:50:00*4.6442*4.64425*4.6448*4.6442
12/22/2005 11:55:00*4.6444*4.64275*4.6444*4.64275
12/22/2005 12:00:00*4.6425*4.6425*4.64275*4.6425
12/22/2005 12:05:00*4.6439*4.64375*4.6439*4.6425
12/22/2005 12:10:00*4.6438*4.64375*4.64425*4.64375
12/22/2005 12:15:00*4.6439*4.6439*4.6439*4.64375
12/22/2005 12:20:00*4.6439*4.6439*4.6439*4.6439
12/22/2005 12:25:00*4.6437*4.6437*4.6439*4.6437
12/22/2005 12:30:00*4.6442*4.6442*4.6442*4.6437
12/22/2005 12:35:00*4.6435*4.6435*4.6442*4.6435
12/22/2005 12:40:00*4.6438*4.6438*4.6438*4.6435
12/22/2005 12:45:00*4.6442*4.6442*4.6442*4.6438
12/22/2005 12:50:00*4.6423*4.6423*4.6442*4.6423
12/22/2005 12:55:00*4.643*4.629*4.643*4.629
12/22/2005 13:00:00*4.6434*4.64325*4.6434*4.629
12/22/2005 13:05:00*4.6424*4.6424*4.64325*4.6424
12/22/2005 13:10:00*4.6429*4.6429*4.6429*4.6424
12/22/2005 13:15:00*4.643*4.643*4.643*4.6429
12/22/2005 13:20:00*4.6431*4.6431*4.6431*4.643
12/22/2005 13:25:00*4.6433*4.6433*4.6433*4.6431
12/22/2005 13:30:00*4.6432*4.6432*4.6433*4.6432
12/22/2005 13:35:00*4.6433*4.6433*4.6433*4.6432
12/22/2005 13:40:00*4.643*4.643*4.6433*4.643
12/22/2005 13:45:00*4.643*4.643*4.643*4.643
12/22/2005 13:50:00*4.643*4.643*4.643*4.643
12/22/2005 13:55:00*4.6431*4.6431*4.6431*4.643
12/22/2005 14:00:00*4.6434*4.6434*4.6434*4.6431
12/22/2005 14:05:00*4.6436*4.6436*4.6436*4.6434
12/22/2005 14:10:00*4.6437*4.6437*4.6437*4.6436
12/22/2005 14:15:00*4.6439*4.6439*4.6439*4.6437
12/22/2005 14:20:00*4.644*4.644*4.644*4.6439
12/22/2005 14:25:00*4.6448*4.6448*4.6448*4.644
12/22/2005 14:30:00*4.6446*4.6446*4.6448*4.6446
12/22/2005 14:35:00*4.6449*4.6449*4.6449*4.6446
12/22/2005 14:40:00*4.6449*4.6449*4.6449*4.6449
12/22/2005 14:45:00*4.6453*4.6453*4.6453*4.6449
12/22/2005 14:50:00*4.6452*4.6452*4.6453*4.6452
12/22/2005 14:55:00*4.6445*4.6445*4.6452*4.6445
12/22/2005 15:00:00*4.6451*4.6451*4.6451*4.6445
12/22/2005 15:05:00*4.644*4.644*4.6451*4.644
12/22/2005 15:10:00*4.6441*4.6441*4.6441*4.644
12/22/2005 15:15:00*4.6446*4.6446*4.6446*4.6441
12/22/2005 15:20:00*4.6446*4.6446*4.6446*4.6446
12/22/2005 15:25:00*4.6446*4.6446*4.6446*4.6446
12/22/2005 15:30:00*4.6447*4.6447*4.6447*4.6446
12/22/2005 15:35:00*4.6448*4.6448*4.6448*4.6447
12/22/2005 15:40:00*4.6445*4.6445*4.6448*4.6445
12/22/2005 15:45:00*4.6444*4.6444*4.6445*4.6444
12/22/2005 15:50:00*4.6445*4.6445*4.6445*4.6444
12/22/2005 15:55:00*4.6444*4.6444*4.6445*4.6444
12/22/2005 16:00:00*4.6443*4.6443*4.6444*4.6443
12/22/2005 16:05:00*4.6449*4.6449*4.6449*4.6443
12/22/2005 16:10:00*4.6446*4.6446*4.6449*4.6446
12/22/2005 16:15:00*4.6445*4.6445*4.6446*4.6445
12/22/2005 16:20:00*4.645*4.645*4.645*4.6445
12/22/2005 16:25:00*4.6449*4.6449*4.645*4.6449
12/22/2005 16:30:00*4.6447*4.6447*4.6449*4.6447
12/22/2005 16:35:00*4.6448*4.6448*4.6448*4.6447
12/22/2005 16:40:00*4.644*4.644*4.6448*4.644
12/22/2005 16:45:00*4.6427*4.6427*4.644*4.6427
12/22/2005 16:50:00*4.6422*4.6422*4.6427*4.6422
12/22/2005 16:55:00*4.6427*4.6427*4.6427*4.6422
12/22/2005 17:00:00*4.6431*4.6431*4.6431*4.6427
