12/20/2005 17:05:00*4.6524*4.6524*4.6532*4.6524
12/20/2005 17:10:00*4.6521*4.6521*4.6524*4.6521
12/20/2005 17:15:00*4.6537*4.6537*4.6537*4.6521
12/20/2005 17:20:00*4.653*4.653*4.6537*4.653
12/20/2005 17:25:00*4.6525*4.6525*4.653*4.6525
12/20/2005 17:30:00*4.6525*4.6525*4.6525*4.6525
12/20/2005 17:35:00*4.6527*4.6527*4.6527*4.6525
12/20/2005 17:40:00*4.6529*4.6529*4.6529*4.6527
12/20/2005 17:45:00*4.6519*4.6519*4.6529*4.6519
12/20/2005 17:50:00*4.6519*4.6519*4.6519*4.6519
12/20/2005 17:55:00*4.6527*4.6527*4.6527*4.6519
12/20/2005 18:00:00*4.6527*4.6527*4.6527*4.6527
12/20/2005 18:05:00*4.6527*4.6527*4.6527*4.6527
12/20/2005 18:10:00*4.6516*4.6516*4.6527*4.6516
12/20/2005 18:15:00*4.6506*4.6506*4.6516*4.6506
12/20/2005 18:20:00*4.6506*4.6506*4.6506*4.6506
12/20/2005 18:25:00*4.6506*4.6506*4.6506*4.6506
12/20/2005 18:30:00*4.6499*4.6499*4.6506*4.6499
12/20/2005 18:35:00*4.6515*4.6515*4.6515*4.6499
12/20/2005 18:40:00*4.6516*4.6516*4.6516*4.6515
12/20/2005 18:45:00*4.6514*4.6514*4.6516*4.6514
12/20/2005 18:50:00*4.6512*4.6512*4.6514*4.6512
12/20/2005 18:55:00*4.6517*4.6517*4.6517*4.6512
12/20/2005 19:00:00*4.6514*4.6514*4.6517*4.6514
12/20/2005 19:05:00*4.6507*4.6507*4.6514*4.6507
12/20/2005 19:10:00*4.6528*4.65275*4.6528*4.6375
12/20/2005 19:15:00*4.6535*4.65375*4.65375*4.65275
12/20/2005 19:20:00*4.6534*4.6534*4.65375*4.6534
12/20/2005 19:25:00*4.6534*4.65375*4.65425*4.6534
12/20/2005 19:30:00*4.6506*4.66005*4.66005*4.6506
12/20/2005 19:35:00*4.653*4.65425*4.66005*4.653
12/20/2005 19:40:00*4.65425*4.65425*4.65425*4.65425
12/20/2005 19:45:00*4.654*4.65375*4.65425*4.65375
12/20/2005 19:50:00*4.6531*4.65175*4.65375*4.65175
12/20/2005 19:55:00*4.6479*4.65225*4.65225*4.6479
12/20/2005 20:00:00*4.6463*4.65325*4.65325*4.6463
12/20/2005 20:05:00*4.6526*4.65425*4.65425*4.6526
12/20/2005 20:10:00*4.6479*4.65525*4.65525*4.6479
12/20/2005 20:15:00*4.655*4.65575*4.65575*4.655
12/20/2005 20:20:00*4.6515*4.65425*4.6615*4.6515
12/20/2005 20:25:00*4.6513*4.65375*4.65475*4.6513
12/20/2005 20:30:00*4.6511*4.654*4.6603*4.6511
12/20/2005 20:35:00*4.6544*4.65525*4.65525*4.654
12/20/2005 20:40:00*4.6505*4.65425*4.66075*4.6505
12/20/2005 20:45:00*4.6539*4.654*4.65425*4.65325
12/20/2005 20:50:00*4.6536*4.65425*4.65425*4.6536
12/20/2005 20:55:00*4.6532*4.654*4.65475*4.6532
12/20/2005 21:00:00*4.6536*4.65425*4.65425*4.6536
12/20/2005 21:05:00*4.652*4.65325*4.65425*4.652
12/20/2005 21:10:00*4.6531*4.65325*4.65425*4.6531
12/20/2005 21:15:00*4.6489*4.65175*4.65325*4.6489
12/20/2005 21:20:00*4.65175*4.65225*4.65225*4.65175
12/20/2005 21:25:00*4.6495*4.65425*4.65425*4.6495
12/20/2005 21:30:00*4.6507*4.66035*4.66035*4.6507
12/20/2005 21:35:00*4.66035*4.66035*4.66035*4.66035
12/20/2005 21:40:00*4.6541*4.65375*4.66035*4.65375
12/20/2005 21:45:00*4.6503*4.6535*4.65425*4.6503
12/20/2005 21:50:00*4.6504*4.65275*4.6597*4.6504
12/20/2005 21:55:00*4.648*4.65175*4.65825*4.648
12/20/2005 22:00:00*4.6481*4.651*4.6578*4.6481
12/20/2005 22:05:00*4.6471*4.65075*4.651*4.6471
12/20/2005 22:10:00*4.65075*4.65075*4.65075*4.65075
12/20/2005 22:15:00*4.6474*4.65025*4.65695*4.6474
12/20/2005 22:20:00*4.6476*4.65075*4.6568*4.6476
12/20/2005 22:25:00*4.6477*4.65025*4.6571*4.6477
12/20/2005 22:30:00*4.65*4.65*4.65025*4.65
12/20/2005 22:35:00*4.6488*4.65025*4.65025*4.6355
12/20/2005 22:40:00*4.6502*4.65025*4.65125*4.6502
12/20/2005 22:45:00*4.6504*4.65075*4.65075*4.65025
12/20/2005 22:50:00*4.6498*4.65025*4.65075*4.6498
12/20/2005 22:55:00*4.65*4.6505*4.6505*4.65
12/20/2005 23:00:00*4.6503*4.6505*4.65075*4.6503
12/20/2005 23:05:00*4.65075*4.65075*4.65075*4.6505
12/20/2005 23:10:00*4.65075*4.65075*4.65075*4.65075
12/20/2005 23:15:00*4.6499*4.65075*4.65075*4.6499
12/20/2005 23:20:00*4.6502*4.6502*4.65075*4.6502
12/20/2005 23:25:00*4.6502*4.6502*4.6502*4.6502
12/20/2005 23:30:00*4.6501*4.6501*4.6502*4.6501
12/20/2005 23:35:00*4.6496*4.65125*4.65125*4.6345
12/20/2005 23:40:00*4.647*4.657*4.657*4.647
12/20/2005 23:45:00*4.6499*4.65075*4.657*4.6499
12/20/2005 23:50:00*4.6501*4.6501*4.65075*4.6501
12/20/2005 23:55:00*4.6494*4.6355*4.6501*4.6355
12/21/2005 00:00:00*4.6508*4.6508*4.6508*4.6355
12/21/2005 00:05:00*4.6507*4.65125*4.65125*4.635
12/21/2005 00:10:00*4.6499*4.6499*4.65125*4.6499
12/21/2005 00:15:00*4.6503*4.65075*4.65075*4.6499
12/21/2005 00:20:00*4.6499*4.65125*4.65125*4.6499
12/21/2005 00:25:00*4.6497*4.65075*4.65125*4.6497
12/21/2005 00:30:00*4.6502*4.6502*4.65075*4.6502
12/21/2005 00:35:00*4.6504*4.65225*4.65225*4.637
12/21/2005 00:40:00*4.6507*4.6515*4.65225*4.6507
12/21/2005 00:45:00*4.651*4.65175*4.65175*4.651
12/21/2005 00:50:00*4.6516*4.6516*4.65175*4.6516
12/21/2005 00:55:00*4.6515*4.6515*4.6516*4.6515
12/21/2005 01:00:00*4.6512*4.6512*4.6515*4.6512
12/21/2005 01:05:00*4.6516*4.6516*4.6516*4.6512
12/21/2005 01:10:00*4.6517*4.65175*4.65175*4.6516
12/21/2005 01:15:00*4.6516*4.6516*4.65175*4.6516
12/21/2005 01:20:00*4.6513*4.6513*4.6516*4.6513
12/21/2005 01:25:00*4.6507*4.6507*4.6513*4.6507
12/21/2005 01:30:00*4.6522*4.6522*4.6522*4.6507
12/21/2005 01:35:00*4.6509*4.6509*4.6522*4.6509
12/21/2005 01:40:00*4.6508*4.636*4.6509*4.636
12/21/2005 01:45:00*4.65*4.6505*4.65125*4.636
12/21/2005 01:50:00*4.6469*4.65075*4.65645*4.6469
12/21/2005 01:55:00*4.6463*4.64925*4.65075*4.6463
12/21/2005 02:00:00*4.6471*4.65025*4.65025*4.6471
12/21/2005 02:05:00*4.6497*4.65075*4.65075*4.6497
12/21/2005 02:10:00*4.6474*4.6505*4.65695*4.6474
12/21/2005 02:15:00*4.6498*4.6498*4.6505*4.6498
12/21/2005 02:20:00*4.6503*4.6505*4.65075*4.6498
12/21/2005 02:25:00*4.6501*4.65*4.65125*4.65
12/21/2005 02:30:00*4.65125*4.65225*4.65225*4.65
12/21/2005 02:35:00*4.6478*4.65125*4.65225*4.6478
12/21/2005 02:40:00*4.6485*4.65125*4.65125*4.6485
12/21/2005 02:45:00*4.65175*4.65175*4.65175*4.65125
12/21/2005 02:50:00*4.6484*4.65225*4.65795*4.6484
12/21/2005 02:55:00*4.6475*4.65125*4.65225*4.6475
12/21/2005 03:00:00*4.6478*4.6574*4.6574*4.6478
12/21/2005 03:05:00*4.6502*4.65025*4.6574*4.64975
12/21/2005 03:10:00*4.65075*4.65175*4.65175*4.65025
12/21/2005 03:15:00*4.6466*4.65075*4.65175*4.6466
12/21/2005 03:20:00*4.6468*4.64975*4.65075*4.6468
12/21/2005 03:25:00*4.647*4.64975*4.65625*4.647
12/21/2005 03:30:00*4.6462*4.65025*4.65585*4.6462
12/21/2005 03:35:00*4.6464*4.65025*4.65025*4.6464
12/21/2005 03:40:00*4.6463*4.65615*4.65615*4.6463
12/21/2005 03:45:00*4.6489*4.64925*4.65615*4.6489
12/21/2005 03:50:00*4.6493*4.65025*4.65025*4.64925
12/21/2005 03:55:00*4.6497*4.6505*4.65075*4.6497
12/21/2005 04:00:00*4.6505*4.65025*4.6505*4.65025
12/21/2005 04:05:00*4.65075*4.65025*4.65075*4.65025
12/21/2005 04:10:00*4.65225*4.65075*4.65225*4.65025
12/21/2005 04:15:00*4.65175*4.65075*4.65175*4.65075
12/21/2005 04:20:00*4.6464*4.65025*4.65645*4.6464
12/21/2005 04:25:00*4.647*4.65075*4.65125*4.647
12/21/2005 04:30:00*4.6479*4.65125*4.65125*4.6479
12/21/2005 04:35:00*4.6508*4.65125*4.6515*4.6508
12/21/2005 04:40:00*4.6517*4.65175*4.65175*4.65125
12/21/2005 04:45:00*4.6516*4.6516*4.65175*4.6516
12/21/2005 04:50:00*4.6502*4.652*4.652*4.6365
12/21/2005 04:55:00*4.6517*4.65275*4.65275*4.6517
12/21/2005 05:00:00*4.6519*4.65325*4.65325*4.6519
12/21/2005 05:05:00*4.6496*4.65225*4.65325*4.6496
12/21/2005 05:10:00*4.6474*4.65175*4.6577*4.6474
12/21/2005 05:15:00*4.6489*4.65225*4.65225*4.6489
12/21/2005 05:20:00*4.6488*4.6584*4.6584*4.6488
12/21/2005 05:25:00*4.6518*4.6518*4.6584*4.6518
12/21/2005 05:30:00*4.6516*4.65*4.6518*4.638
12/21/2005 05:35:00*4.6515*4.65175*4.652*4.65
12/21/2005 05:40:00*4.6516*4.6516*4.65175*4.6516
12/21/2005 05:45:00*4.6518*4.6518*4.6518*4.6516
12/21/2005 05:50:00*4.651*4.65025*4.6518*4.6365
12/21/2005 05:55:00*4.6502*4.65125*4.65125*4.6502
12/21/2005 06:00:00*4.65075*4.65125*4.65125*4.65075
12/21/2005 06:05:00*4.65125*4.65125*4.65125*4.65125
12/21/2005 06:10:00*4.6507*4.65075*4.65125*4.6507
12/21/2005 06:15:00*4.6505*4.65125*4.65125*4.6505
12/21/2005 06:20:00*4.6478*4.65075*4.65125*4.6478
12/21/2005 06:25:00*4.6505*4.65075*4.65125*4.6505
12/21/2005 06:30:00*4.65175*4.65175*4.65175*4.65075
12/21/2005 06:35:00*4.652*4.65225*4.65225*4.65175
12/21/2005 06:40:00*4.649*4.65175*4.6585*4.649
12/21/2005 06:45:00*4.6511*4.65125*4.65175*4.6511
12/21/2005 06:50:00*4.6504*4.6504*4.65125*4.6504
12/21/2005 06:55:00*4.6511*4.6511*4.6511*4.6504
12/21/2005 07:00:00*4.6504*4.6355*4.6511*4.6355
12/21/2005 07:05:00*4.6505*4.64975*4.65075*4.6355
12/21/2005 07:10:00*4.6465*4.656*4.656*4.6465
12/21/2005 07:15:00*4.6501*4.6501*4.656*4.6501
12/21/2005 07:20:00*4.6492*4.6492*4.6501*4.6492
12/21/2005 07:25:00*4.6499*4.65*4.65025*4.6492
12/21/2005 07:30:00*4.6493*4.65*4.65025*4.6493
12/21/2005 07:35:00*4.6498*4.64975*4.65025*4.64975
12/21/2005 07:40:00*4.6496*4.6496*4.64975*4.6496
12/21/2005 07:45:00*4.65025*4.65025*4.65025*4.6496
12/21/2005 07:50:00*4.65*4.65125*4.65125*4.64975
12/21/2005 07:55:00*4.65225*4.65275*4.65275*4.65125
12/21/2005 08:00:00*4.65225*4.65225*4.65275*4.65225
12/21/2005 08:05:00*4.6525*4.65275*4.65325*4.65225
12/21/2005 08:10:00*4.6482*4.65175*4.65835*4.6482
12/21/2005 08:15:00*4.6488*4.65225*4.65225*4.6488
12/21/2005 08:20:00*4.6493*4.65225*4.65225*4.6493
12/21/2005 08:25:00*4.65225*4.65225*4.65225*4.65225
12/21/2005 08:30:00*4.6491*4.65175*4.65855*4.6491
12/21/2005 08:35:00*4.6488*4.65125*4.65175*4.6488
12/21/2005 08:40:00*4.6473*4.65025*4.65125*4.6473
12/21/2005 08:45:00*4.6471*4.65125*4.65125*4.6471
12/21/2005 08:50:00*4.6486*4.65125*4.6515*4.6486
12/21/2005 08:55:00*4.648*4.6505*4.65125*4.648
12/21/2005 09:00:00*4.6474*4.65075*4.6567*4.6474
12/21/2005 09:05:00*4.6472*4.65685*4.65685*4.6472
12/21/2005 09:10:00*4.65*4.65025*4.65685*4.65
12/21/2005 09:15:00*4.6492*4.6505*4.65075*4.6492
12/21/2005 09:20:00*4.6505*4.64975*4.6505*4.64975
12/21/2005 09:25:00*4.6502*4.65025*4.65025*4.64975
12/21/2005 09:30:00*4.65*4.65*4.65025*4.65
12/21/2005 09:35:00*4.6499*4.6499*4.65*4.6499
12/21/2005 09:40:00*4.6498*4.635*4.6499*4.635
12/21/2005 09:45:00*4.6494*4.65*4.65*4.6345
12/21/2005 09:50:00*4.6487*4.64925*4.65*4.6487
12/21/2005 09:55:00*4.6477*4.64925*4.64925*4.6477
12/21/2005 10:00:00*4.6453*4.64875*4.64925*4.6453
12/21/2005 10:05:00*4.6451*4.64925*4.6548*4.6451
12/21/2005 10:10:00*4.6454*4.64875*4.64925*4.6454
12/21/2005 10:15:00*4.6447*4.64775*4.64875*4.6447
12/21/2005 10:20:00*4.6435*4.64775*4.64775*4.6435
12/21/2005 10:25:00*4.6443*4.64725*4.64775*4.6443
12/21/2005 10:30:00*4.6439*4.6439*4.64725*4.6439
12/21/2005 10:35:00*4.65345*4.65345*4.65345*4.6439
12/21/2005 10:40:00*4.6469*4.6469*4.65345*4.6469
12/21/2005 10:45:00*4.6466*4.6475*4.6475*4.6466
12/21/2005 10:50:00*4.6464*4.6464*4.6475*4.6464
12/21/2005 10:55:00*4.6465*4.632*4.6465*4.632
12/21/2005 11:00:00*4.647*4.64825*4.64825*4.632
12/21/2005 11:05:00*4.6472*4.64825*4.64825*4.6472
12/21/2005 11:10:00*4.6476*4.648*4.64825*4.6476
12/21/2005 11:15:00*4.648*4.64825*4.64875*4.648
12/21/2005 11:20:00*4.6453*4.6485*4.64875*4.6453
12/21/2005 11:25:00*4.6452*4.64875*4.64875*4.6452
12/21/2005 11:30:00*4.6451*4.6548*4.6548*4.6451
12/21/2005 11:35:00*4.6485*4.6485*4.6548*4.6485
12/21/2005 11:40:00*4.6474*4.6474*4.6485*4.6474
12/21/2005 11:45:00*4.6472*4.64975*4.64975*4.633
12/21/2005 11:50:00*4.6476*4.64825*4.64975*4.6476
12/21/2005 11:55:00*4.6482*4.65025*4.65025*4.6482
12/21/2005 12:00:00*4.645*4.64825*4.65025*4.645
12/21/2005 12:05:00*4.6452*4.64875*4.64875*4.6452
12/21/2005 12:10:00*4.649*4.649*4.649*4.64875
12/21/2005 12:15:00*4.6458*4.649*4.649*4.6458
12/21/2005 12:20:00*4.6457*4.6485*4.649*4.6457
12/21/2005 12:25:00*4.6448*4.64825*4.6485*4.6448
12/21/2005 12:30:00*4.64825*4.64825*4.64825*4.64825
12/21/2005 12:35:00*4.6452*4.6546*4.6546*4.6452
12/21/2005 12:40:00*4.6471*4.6471*4.6546*4.6471
12/21/2005 12:45:00*4.6475*4.64775*4.64775*4.6471
12/21/2005 12:50:00*4.6472*4.648*4.648*4.6472
12/21/2005 12:55:00*4.6466*4.64725*4.648*4.6466
12/21/2005 13:00:00*4.6463*4.64625*4.64725*4.64625
12/21/2005 13:05:00*4.6461*4.64725*4.64725*4.6461
12/21/2005 13:10:00*4.646*4.646*4.64725*4.646
12/21/2005 13:15:00*4.6455*4.6455*4.646*4.6455
12/21/2005 13:20:00*4.6461*4.6461*4.6461*4.6455
12/21/2005 13:25:00*4.6463*4.6463*4.6463*4.6461
12/21/2005 13:30:00*4.6455*4.6455*4.6463*4.6455
12/21/2005 13:35:00*4.6465*4.6465*4.6465*4.6455
12/21/2005 13:40:00*4.6462*4.6462*4.6465*4.6462
12/21/2005 13:45:00*4.6462*4.6462*4.6462*4.6462
12/21/2005 13:50:00*4.6462*4.6462*4.6462*4.6462
12/21/2005 13:55:00*4.6462*4.6464*4.6464*4.6462
12/21/2005 14:00:00*4.6456*4.6456*4.6464*4.6456
12/21/2005 14:05:00*4.6458*4.6458*4.6458*4.6456
12/21/2005 14:10:00*4.6461*4.6461*4.6461*4.6458
12/21/2005 14:15:00*4.6463*4.6463*4.6463*4.6461
12/21/2005 14:20:00*4.6464*4.6464*4.6464*4.6463
12/21/2005 14:25:00*4.6465*4.6465*4.6465*4.6464
12/21/2005 14:30:00*4.6465*4.6465*4.6465*4.6465
12/21/2005 14:35:00*4.646*4.646*4.6465*4.646
12/21/2005 14:40:00*4.646*4.646*4.646*4.646
12/21/2005 14:45:00*4.646*4.646*4.646*4.646
12/21/2005 14:50:00*4.646*4.646*4.646*4.646
12/21/2005 14:55:00*4.646*4.646*4.646*4.646
12/21/2005 15:00:00*4.646*4.646*4.646*4.646
12/21/2005 15:05:00*4.646*4.646*4.646*4.646
12/21/2005 15:10:00*4.646*4.646*4.646*4.646
12/21/2005 15:15:00*4.646*4.646*4.646*4.646
12/21/2005 15:20:00*4.6452*4.6452*4.646*4.6452
12/21/2005 15:25:00*4.6453*4.6453*4.6453*4.6452
12/21/2005 15:30:00*4.6455*4.6455*4.6455*4.6453
12/21/2005 15:35:00*4.6454*4.6454*4.6455*4.6454
12/21/2005 15:40:00*4.6455*4.6455*4.6455*4.6454
12/21/2005 15:45:00*4.6454*4.6454*4.6455*4.6454
12/21/2005 15:50:00*4.6451*4.6451*4.6454*4.6451
12/21/2005 15:55:00*4.6454*4.6454*4.6454*4.6451
12/21/2005 16:00:00*4.6455*4.6455*4.6455*4.6454
12/21/2005 16:05:00*4.6455*4.6455*4.6455*4.6455
12/21/2005 16:10:00*4.6452*4.6452*4.6455*4.6452
12/21/2005 16:15:00*4.6455*4.6455*4.6455*4.6452
12/21/2005 16:20:00*4.6451*4.6451*4.6455*4.6451
12/21/2005 16:25:00*4.645*4.645*4.6451*4.645
12/21/2005 16:30:00*4.6453*4.6453*4.6453*4.645
12/21/2005 16:35:00*4.6449*4.6449*4.6453*4.6449
12/21/2005 16:40:00*4.6453*4.6453*4.6453*4.6449
12/21/2005 16:45:00*4.6449*4.6449*4.6453*4.6449
12/21/2005 16:50:00*4.6477*4.6477*4.6477*4.6449
12/21/2005 16:55:00*4.6466*4.6466*4.6477*4.6466
12/21/2005 17:00:00*4.6454*4.6454*4.6466*4.6454
