12/18/2005 17:05:00*4.654*4.654*4.654*4.654
12/18/2005 17:10:00*4.654*4.654*4.654*4.654
12/18/2005 17:15:00*4.654*4.654*4.654*4.654
12/18/2005 17:20:00*4.654*4.654*4.654*4.654
12/18/2005 17:25:00*4.654*4.654*4.654*4.654
12/18/2005 17:30:00*4.654*4.654*4.654*4.654
12/18/2005 17:35:00*4.654*4.654*4.654*4.654
12/18/2005 17:40:00*4.654*4.654*4.654*4.654
12/18/2005 17:45:00*4.654*4.654*4.654*4.654
12/18/2005 17:50:00*4.654*4.654*4.654*4.654
12/18/2005 17:55:00*4.654*4.654*4.654*4.654
12/18/2005 18:00:00*4.654*4.654*4.654*4.654
12/18/2005 18:05:00*4.6552*4.6552*4.6552*4.654
12/18/2005 18:10:00*4.6556*4.6556*4.6556*4.6552
12/18/2005 18:15:00*4.6554*4.6554*4.6556*4.6554
12/18/2005 18:20:00*4.6549*4.6549*4.6554*4.6549
12/18/2005 18:25:00*4.6552*4.6552*4.6552*4.6549
12/18/2005 18:30:00*4.6553*4.6553*4.6553*4.6552
12/18/2005 18:35:00*4.6549*4.6549*4.6553*4.6549
12/18/2005 18:40:00*4.6549*4.6549*4.6549*4.6549
12/18/2005 18:45:00*4.6549*4.6549*4.6549*4.6549
12/18/2005 18:50:00*4.6546*4.6546*4.6549*4.6546
12/18/2005 18:55:00*4.6552*4.6552*4.6552*4.6546
12/18/2005 19:00:00*4.6553*4.6553*4.6553*4.6552
12/18/2005 19:05:00*4.6551*4.6551*4.6553*4.6551
12/18/2005 19:10:00*4.6554*4.6554*4.6554*4.6551
12/18/2005 19:15:00*4.6564*4.6502*4.6564*4.6415
12/18/2005 19:20:00*4.6567*4.6567*4.6567*4.6502
12/18/2005 19:25:00*4.6568*4.6568*4.6568*4.6567
12/18/2005 19:30:00*4.6572*4.643*4.6572*4.642
12/18/2005 19:35:00*4.659*4.65975*4.65975*4.643
12/18/2005 19:40:00*4.6532*4.66025*4.66025*4.6532
12/18/2005 19:45:00*4.66*4.66075*4.66125*4.66
12/18/2005 19:50:00*4.6566*4.65975*4.66075*4.6566
12/18/2005 19:55:00*4.6548*4.65775*4.65975*4.6548
12/18/2005 20:00:00*4.6542*4.65875*4.65875*4.6542
12/18/2005 20:05:00*4.6549*4.65775*4.65875*4.6549
12/18/2005 20:10:00*4.65825*4.65825*4.65825*4.65775
12/18/2005 20:15:00*4.6582*4.65875*4.65875*4.6582
12/18/2005 20:20:00*4.6551*4.65875*4.65875*4.6551
12/18/2005 20:25:00*4.6554*4.66495*4.66495*4.6554
12/18/2005 20:30:00*4.658*4.658*4.66495*4.658
12/18/2005 20:35:00*4.658*4.658*4.658*4.658
12/18/2005 20:40:00*4.6576*4.6576*4.658*4.6576
12/18/2005 20:45:00*4.6557*4.6557*4.6576*4.6557
12/18/2005 20:50:00*4.6557*4.6557*4.6557*4.6557
12/18/2005 20:55:00*4.6543*4.65525*4.66115*4.6543
12/18/2005 21:00:00*4.6547*4.6547*4.65525*4.6547
12/18/2005 21:05:00*4.6541*4.65525*4.65525*4.6541
12/18/2005 21:10:00*4.6518*4.65475*4.65525*4.6518
12/18/2005 21:15:00*4.6544*4.65525*4.65525*4.6544
12/18/2005 21:20:00*4.6555*4.65625*4.65625*4.65525
12/18/2005 21:25:00*4.6559*4.65575*4.65625*4.65575
12/18/2005 21:30:00*4.6548*4.65525*4.65575*4.6548
12/18/2005 21:35:00*4.6547*4.65625*4.65625*4.6547
12/18/2005 21:40:00*4.6518*4.65475*4.65625*4.6518
12/18/2005 21:45:00*4.6524*4.65525*4.65525*4.6524
12/18/2005 21:50:00*4.6518*4.6614*4.6614*4.6518
12/18/2005 21:55:00*4.654*4.654*4.6614*4.654
12/18/2005 22:00:00*4.6544*4.65575*4.65575*4.641
12/18/2005 22:05:00*4.6552*4.6552*4.65575*4.6552
12/18/2005 22:10:00*4.6539*4.64795*4.6552*4.6395
12/18/2005 22:15:00*4.6547*4.65475*4.655*4.64795
12/18/2005 22:20:00*4.65525*4.65525*4.65525*4.65475
12/18/2005 22:25:00*4.6514*4.65475*4.65525*4.6514
12/18/2005 22:30:00*4.6496*4.66005*4.66005*4.6496
12/18/2005 22:35:00*4.6535*4.6535*4.66005*4.6535
12/18/2005 22:40:00*4.6534*4.6534*4.6535*4.6534
12/18/2005 22:45:00*4.6537*4.65525*4.65525*4.6534
12/18/2005 22:50:00*4.6536*4.6536*4.65525*4.6536
12/18/2005 22:55:00*4.6538*4.64765*4.6538*4.639
12/18/2005 23:00:00*4.6531*4.65425*4.65425*4.64765
12/18/2005 23:05:00*4.6536*4.65525*4.65525*4.6536
12/18/2005 23:10:00*4.6509*4.65475*4.65525*4.6509
12/18/2005 23:15:00*4.65475*4.65475*4.65475*4.65475
12/18/2005 23:20:00*4.654*4.654*4.65475*4.654
12/18/2005 23:25:00*4.6508*4.65425*4.65475*4.6508
12/18/2005 23:30:00*4.651*4.65375*4.65425*4.651
12/18/2005 23:35:00*4.6515*4.65525*4.65525*4.6515
12/18/2005 23:40:00*4.65525*4.65525*4.65525*4.65525
12/18/2005 23:45:00*4.65525*4.65525*4.65525*4.65525
12/18/2005 23:50:00*4.655*4.65475*4.65525*4.65475
12/18/2005 23:55:00*4.6541*4.65525*4.65525*4.6541
12/19/2005 00:00:00*4.6547*4.6547*4.65525*4.6547
12/19/2005 00:05:00*4.654*4.65475*4.65475*4.654
12/19/2005 00:10:00*4.65525*4.65475*4.65525*4.65475
12/19/2005 00:15:00*4.6516*4.65475*4.65525*4.6516
12/19/2005 00:20:00*4.65525*4.65525*4.65525*4.65475
12/19/2005 00:25:00*4.65475*4.65525*4.65525*4.65475
12/19/2005 00:30:00*4.65525*4.65525*4.65525*4.65525
12/19/2005 00:35:00*4.654*4.65475*4.65525*4.654
12/19/2005 00:40:00*4.6542*4.65475*4.65675*4.6542
12/19/2005 00:45:00*4.6512*4.66085*4.66085*4.6512
12/19/2005 00:50:00*4.66085*4.66085*4.66085*4.66085
12/19/2005 00:55:00*4.6543*4.6543*4.66085*4.6543
12/19/2005 01:00:00*4.6543*4.6543*4.6543*4.6543
12/19/2005 01:05:00*4.654*4.65425*4.6543*4.64
12/19/2005 01:10:00*4.6543*4.65475*4.65475*4.65425
12/19/2005 01:15:00*4.6546*4.65575*4.65575*4.6546
12/19/2005 01:20:00*4.6519*4.65475*4.6617*4.6519
12/19/2005 01:25:00*4.6514*4.65475*4.65525*4.6514
12/19/2005 01:30:00*4.65475*4.65475*4.65475*4.65475
12/19/2005 01:35:00*4.65525*4.65475*4.65525*4.65475
12/19/2005 01:40:00*4.65475*4.65475*4.65475*4.65475
12/19/2005 01:45:00*4.65425*4.6535*4.65475*4.6535
12/19/2005 01:50:00*4.65425*4.65425*4.65425*4.6535
12/19/2005 01:55:00*4.6506*4.6603*4.6603*4.6506
12/19/2005 02:00:00*4.6529*4.65475*4.6603*4.6529
12/19/2005 02:05:00*4.6534*4.65425*4.65475*4.6534
12/19/2005 02:10:00*4.6533*4.6533*4.65425*4.6533
12/19/2005 02:15:00*4.653*4.65425*4.65425*4.653
12/19/2005 02:20:00*4.6533*4.65575*4.65575*4.6533
12/19/2005 02:25:00*4.6537*4.65425*4.65575*4.6537
12/19/2005 02:30:00*4.6539*4.65475*4.65475*4.6539
12/19/2005 02:35:00*4.6541*4.6541*4.65475*4.6541
12/19/2005 02:40:00*4.654*4.648*4.6541*4.6395
12/19/2005 02:45:00*4.65575*4.65525*4.65575*4.648
12/19/2005 02:50:00*4.6521*4.65475*4.65525*4.6521
12/19/2005 02:55:00*4.6542*4.65425*4.65475*4.6542
12/19/2005 03:00:00*4.6541*4.65525*4.65525*4.6541
12/19/2005 03:05:00*4.6513*4.65225*4.66115*4.6513
12/19/2005 03:10:00*4.6501*4.65425*4.65905*4.6501
12/19/2005 03:15:00*4.6504*4.65425*4.6602*4.6504
12/19/2005 03:20:00*4.6502*4.65375*4.6601*4.6502
12/19/2005 03:25:00*4.65*4.65975*4.65975*4.65
12/19/2005 03:30:00*4.6529*4.6529*4.65975*4.6529
12/19/2005 03:35:00*4.6529*4.64715*4.6533*4.6385
12/19/2005 03:40:00*4.6541*4.65575*4.65575*4.64715
12/19/2005 03:45:00*4.6542*4.65475*4.65575*4.6542
12/19/2005 03:50:00*4.6556*4.65575*4.65575*4.65475
12/19/2005 03:55:00*4.65725*4.65725*4.65725*4.65575
12/19/2005 04:00:00*4.65825*4.65775*4.65825*4.65725
12/19/2005 04:05:00*4.65775*4.65775*4.65775*4.65725
12/19/2005 04:10:00*4.65775*4.65775*4.65775*4.65775
12/19/2005 04:15:00*4.6569*4.65775*4.65825*4.6569
12/19/2005 04:20:00*4.65135*4.65825*4.65825*4.65135
12/19/2005 04:25:00*4.6581*4.65775*4.65825*4.65775
12/19/2005 04:30:00*4.657*4.657*4.65775*4.657
12/19/2005 04:35:00*4.6569*4.65775*4.65875*4.6569
12/19/2005 04:40:00*4.6548*4.65725*4.66415*4.6548
12/19/2005 04:45:00*4.657*4.65775*4.65775*4.657
12/19/2005 04:50:00*4.6572*4.6572*4.65775*4.6572
12/19/2005 04:55:00*4.6579*4.65825*4.65825*4.6572
12/19/2005 05:00:00*4.6572*4.65775*4.65825*4.6572
12/19/2005 05:05:00*4.65775*4.65775*4.65825*4.65775
12/19/2005 05:10:00*4.6541*4.65775*4.6638*4.6541
12/19/2005 05:15:00*4.655*4.65825*4.65825*4.655
12/19/2005 05:20:00*4.6582*4.65775*4.65825*4.65775
12/19/2005 05:25:00*4.6572*4.6572*4.65775*4.6572
12/19/2005 05:30:00*4.6573*4.65925*4.65925*4.6425
12/19/2005 05:35:00*4.657*4.65725*4.65925*4.657
12/19/2005 05:40:00*4.6569*4.65725*4.65725*4.65675
12/19/2005 05:45:00*4.654*4.65675*4.65725*4.654
12/19/2005 05:50:00*4.6566*4.6566*4.65675*4.6566
12/19/2005 05:55:00*4.6568*4.65725*4.65775*4.6566
12/19/2005 06:00:00*4.6566*4.65675*4.65725*4.6566
12/19/2005 06:05:00*4.6563*4.6563*4.65675*4.6563
12/19/2005 06:10:00*4.6569*4.65825*4.65825*4.6563
12/19/2005 06:15:00*4.6535*4.65675*4.65825*4.6535
12/19/2005 06:20:00*4.6563*4.65725*4.65725*4.6563
12/19/2005 06:25:00*4.656*4.65775*4.65775*4.656
12/19/2005 06:30:00*4.6569*4.65825*4.65825*4.6569
12/19/2005 06:35:00*4.6579*4.65825*4.65825*4.65775
12/19/2005 06:40:00*4.6577*4.6577*4.65825*4.6577
12/19/2005 06:45:00*4.6575*4.65775*4.65775*4.6575
12/19/2005 06:50:00*4.6579*4.65825*4.65825*4.65775
12/19/2005 06:55:00*4.65825*4.65825*4.65825*4.65825
12/19/2005 07:00:00*4.658*4.65875*4.65875*4.658
12/19/2005 07:05:00*4.6587*4.65975*4.65975*4.65825
12/19/2005 07:10:00*4.65975*4.65925*4.65975*4.65925
12/19/2005 07:15:00*4.65975*4.66025*4.66025*4.65925
12/19/2005 07:20:00*4.66025*4.66025*4.66025*4.66025
12/19/2005 07:25:00*4.6607*4.66125*4.66125*4.66025
12/19/2005 07:30:00*4.6613*4.6613*4.6613*4.66125
12/19/2005 07:35:00*4.661*4.661*4.6613*4.661
12/19/2005 07:40:00*4.6607*4.6607*4.661*4.6607
12/19/2005 07:45:00*4.6603*4.65975*4.6607*4.6455
12/19/2005 07:50:00*4.6569*4.66025*4.66025*4.6569
12/19/2005 07:55:00*4.6557*4.65875*4.66585*4.6557
12/19/2005 08:00:00*4.6551*4.65825*4.65875*4.6551
12/19/2005 08:05:00*4.6556*4.65825*4.65825*4.6556
12/19/2005 08:10:00*4.6551*4.66455*4.66455*4.6551
12/19/2005 08:15:00*4.65875*4.65875*4.66455*4.65875
12/19/2005 08:20:00*4.6581*4.65825*4.65875*4.6581
12/19/2005 08:25:00*4.6576*4.65775*4.65825*4.6576
12/19/2005 08:30:00*4.6585*4.65775*4.6585*4.65775
12/19/2005 08:35:00*4.6584*4.65825*4.65875*4.65775
12/19/2005 08:40:00*4.66025*4.66025*4.66025*4.65825
12/19/2005 08:45:00*4.6594*4.66025*4.66025*4.65925
12/19/2005 08:50:00*4.6536*4.66175*4.66175*4.6536
12/19/2005 08:55:00*4.6601*4.65975*4.66175*4.65975
12/19/2005 09:00:00*4.6596*4.66025*4.66025*4.6596
12/19/2005 09:05:00*4.6614*4.6614*4.6614*4.66025
12/19/2005 09:10:00*4.6594*4.6594*4.6614*4.6594
12/19/2005 09:15:00*4.6598*4.66075*4.66075*4.6594
12/19/2005 09:20:00*4.6571*4.65975*4.66075*4.6571
12/19/2005 09:25:00*4.6566*4.66075*4.66075*4.6566
12/19/2005 09:30:00*4.6601*4.6601*4.66075*4.6601
12/19/2005 09:35:00*4.6601*4.66025*4.66025*4.6596
12/19/2005 09:40:00*4.6595*4.65975*4.66025*4.6595
12/19/2005 09:45:00*4.6593*4.65975*4.65975*4.65925
12/19/2005 09:50:00*4.6597*4.66025*4.66025*4.6597
12/19/2005 09:55:00*4.66025*4.66075*4.66125*4.66
12/19/2005 10:00:00*4.65445*4.66425*4.66425*4.65445
12/19/2005 10:05:00*4.6599*4.66325*4.66425*4.6599
12/19/2005 10:10:00*4.66375*4.66375*4.66375*4.66325
12/19/2005 10:15:00*4.6632*4.66425*4.66425*4.6632
12/19/2005 10:20:00*4.6639*4.66375*4.66425*4.66375
12/19/2005 10:25:00*4.6636*4.66375*4.66425*4.66325
12/19/2005 10:30:00*4.66375*4.66375*4.66375*4.66375
12/19/2005 10:35:00*4.6635*4.66375*4.66525*4.6635
12/19/2005 10:40:00*4.6638*4.6638*4.6638*4.66375
12/19/2005 10:45:00*4.6637*4.66475*4.66475*4.6637
12/19/2005 10:50:00*4.6636*4.66425*4.66475*4.6636
12/19/2005 10:55:00*4.664*4.664*4.66425*4.664
12/19/2005 11:00:00*4.6645*4.6505*4.6645*4.6505
12/19/2005 11:05:00*4.664*4.66425*4.66425*4.6505
12/19/2005 11:10:00*4.6637*4.66475*4.66475*4.6637
12/19/2005 11:15:00*4.6643*4.66475*4.66475*4.6643
12/19/2005 11:20:00*4.664*4.66475*4.66475*4.664
12/19/2005 11:25:00*4.6643*4.66525*4.66525*4.6643
12/19/2005 11:30:00*4.6644*4.6665*4.6665*4.6644
12/19/2005 11:35:00*4.6653*4.66625*4.6665*4.6653
12/19/2005 11:40:00*4.6613*4.66375*4.66625*4.6613
12/19/2005 11:45:00*4.6615*4.664*4.66425*4.6615
12/19/2005 11:50:00*4.6609*4.66325*4.66425*4.6609
12/19/2005 11:55:00*4.6604*4.66375*4.66425*4.6604
12/19/2005 12:00:00*4.6609*4.66425*4.66425*4.6609
12/19/2005 12:05:00*4.661*4.66375*4.66425*4.661
12/19/2005 12:10:00*4.6649*4.6645*4.6649*4.66375
12/19/2005 12:15:00*4.6639*4.66425*4.6645*4.6639
12/19/2005 12:20:00*4.664*4.66475*4.66475*4.664
12/19/2005 12:25:00*4.6647*4.66425*4.66475*4.66325
12/19/2005 12:30:00*4.6644*4.6644*4.6644*4.66425
12/19/2005 12:35:00*4.6643*4.66475*4.66475*4.6643
12/19/2005 12:40:00*4.6646*4.6646*4.66475*4.6646
12/19/2005 12:45:00*4.66525*4.66475*4.66525*4.6646
12/19/2005 12:50:00*4.661*4.66575*4.67075*4.661
12/19/2005 12:55:00*4.66625*4.6665*4.66675*4.66575
12/19/2005 13:00:00*4.66625*4.66625*4.6665*4.66625
12/19/2005 13:05:00*4.6633*4.67265*4.67265*4.6633
12/19/2005 13:10:00*4.6653*4.6653*4.67265*4.6653
12/19/2005 13:15:00*4.6648*4.6648*4.6653*4.6648
12/19/2005 13:20:00*4.6648*4.6648*4.6648*4.6648
12/19/2005 13:25:00*4.6649*4.6649*4.6649*4.6648
12/19/2005 13:30:00*4.6649*4.6646*4.6649*4.6646
12/19/2005 13:35:00*4.6644*4.6644*4.6646*4.6644
12/19/2005 13:40:00*4.6647*4.6647*4.6647*4.6644
12/19/2005 13:45:00*4.6638*4.6638*4.6647*4.6638
12/19/2005 13:50:00*4.6635*4.6635*4.6638*4.6635
12/19/2005 13:55:00*4.6642*4.6642*4.6642*4.6635
12/19/2005 14:00:00*4.6639*4.6639*4.6642*4.6639
12/19/2005 14:05:00*4.6644*4.6644*4.6644*4.6639
12/19/2005 14:10:00*4.664*4.664*4.6644*4.664
12/19/2005 14:15:00*4.6638*4.6638*4.664*4.6638
12/19/2005 14:20:00*4.6644*4.6644*4.6644*4.6638
12/19/2005 14:25:00*4.6642*4.6642*4.6644*4.6642
12/19/2005 14:30:00*4.6641*4.6641*4.6642*4.6641
12/19/2005 14:35:00*4.6646*4.6646*4.6646*4.6641
12/19/2005 14:40:00*4.6641*4.6641*4.6646*4.6641
12/19/2005 14:45:00*4.6643*4.6643*4.6643*4.6641
12/19/2005 14:50:00*4.6642*4.6642*4.6643*4.6642
12/19/2005 14:55:00*4.6631*4.6631*4.6642*4.6631
12/19/2005 15:00:00*4.6636*4.6636*4.6636*4.6631
12/19/2005 15:05:00*4.6636*4.6636*4.6636*4.6636
12/19/2005 15:10:00*4.6633*4.6633*4.6636*4.6633
12/19/2005 15:15:00*4.6632*4.6632*4.6633*4.6632
12/19/2005 15:20:00*4.6633*4.6633*4.6633*4.6632
12/19/2005 15:25:00*4.6634*4.6634*4.6634*4.6633
12/19/2005 15:30:00*4.6631*4.6631*4.6634*4.6631
12/19/2005 15:35:00*4.6634*4.6634*4.6634*4.6631
12/19/2005 15:40:00*4.6641*4.6641*4.6641*4.6634
12/19/2005 15:45:00*4.6629*4.6629*4.6641*4.6629
12/19/2005 15:50:00*4.6628*4.6628*4.6629*4.6628
12/19/2005 15:55:00*4.6633*4.6633*4.6633*4.6628
12/19/2005 16:00:00*4.6634*4.6634*4.6634*4.6633
12/19/2005 16:05:00*4.6632*4.6632*4.6634*4.6632
12/19/2005 16:10:00*4.6636*4.6636*4.6636*4.6632
12/19/2005 16:15:00*4.663*4.663*4.6636*4.663
12/19/2005 16:20:00*4.663*4.663*4.663*4.663
12/19/2005 16:25:00*4.6631*4.6631*4.6631*4.663
12/19/2005 16:30:00*4.6636*4.6636*4.6636*4.6631
12/19/2005 16:35:00*4.6631*4.6631*4.6636*4.6631
12/19/2005 16:40:00*4.6636*4.6636*4.6636*4.6631
12/19/2005 16:45:00*4.6634*4.6634*4.6636*4.6634
12/19/2005 16:50:00*4.6644*4.6644*4.6644*4.6634
12/19/2005 16:55:00*4.6636*4.6636*4.6644*4.6636
12/19/2005 17:00:00*4.6639*4.6639*4.6639*4.6636
