12/13/2005 17:05:00*4.6299*4.6299*4.63*4.6299
12/13/2005 17:10:00*4.6302*4.6302*4.6302*4.6299
12/13/2005 17:15:00*4.6298*4.6298*4.6302*4.6298
12/13/2005 17:20:00*4.6291*4.6291*4.6298*4.6291
12/13/2005 17:25:00*4.6319*4.6319*4.6319*4.6291
12/13/2005 17:30:00*4.632*4.632*4.632*4.6319
12/13/2005 17:35:00*4.6324*4.6324*4.6324*4.632
12/13/2005 17:40:00*4.6332*4.6332*4.6332*4.6324
12/13/2005 17:45:00*4.6334*4.6334*4.6334*4.6332
12/13/2005 17:50:00*4.6334*4.6334*4.6334*4.6334
12/13/2005 17:55:00*4.6332*4.6332*4.6334*4.6332
12/13/2005 18:00:00*4.6331*4.6331*4.6332*4.6331
12/13/2005 18:05:00*4.633*4.633*4.6331*4.633
12/13/2005 18:10:00*4.633*4.633*4.633*4.633
12/13/2005 18:15:00*4.6351*4.6351*4.6351*4.633
12/13/2005 18:20:00*4.6351*4.6351*4.6351*4.6351
12/13/2005 18:25:00*4.6351*4.6351*4.6351*4.6351
12/13/2005 18:30:00*4.6346*4.6346*4.6351*4.6346
12/13/2005 18:35:00*4.6348*4.6348*4.6348*4.6346
12/13/2005 18:40:00*4.6344*4.6344*4.6348*4.6344
12/13/2005 18:45:00*4.6325*4.6325*4.6344*4.6325
12/13/2005 18:50:00*4.6327*4.6327*4.6327*4.6325
12/13/2005 18:55:00*4.6352*4.6352*4.6352*4.6327
12/13/2005 19:00:00*4.6354*4.6354*4.6354*4.6352
12/13/2005 19:05:00*4.6359*4.621*4.6359*4.621
12/13/2005 19:10:00*4.6365*4.63025*4.6365*4.621
12/13/2005 19:15:00*4.6369*4.622*4.6369*4.622
12/13/2005 19:20:00*4.6368*4.6375*4.638*4.622
12/13/2005 19:25:00*4.637*4.63775*4.63775*4.637
12/13/2005 19:30:00*4.6372*4.6372*4.63775*4.6372
12/13/2005 19:35:00*4.636*4.63725*4.63725*4.636
12/13/2005 19:40:00*4.6365*4.63675*4.63725*4.6365
12/13/2005 19:45:00*4.6363*4.63625*4.63675*4.63575
12/13/2005 19:50:00*4.633*4.636*4.63625*4.633
12/13/2005 19:55:00*4.6356*4.63575*4.636*4.6356
12/13/2005 20:00:00*4.6352*4.636*4.636*4.6352
12/13/2005 20:05:00*4.6361*4.6365*4.63675*4.636
12/13/2005 20:10:00*4.6365*4.6365*4.6365*4.6365
12/13/2005 20:15:00*4.63725*4.63775*4.63775*4.6365
12/13/2005 20:20:00*4.63725*4.63725*4.63775*4.63725
12/13/2005 20:25:00*4.638*4.63975*4.63975*4.63725
12/13/2005 20:30:00*4.6395*4.63925*4.63975*4.63925
12/13/2005 20:35:00*4.64025*4.6395*4.64025*4.63925
12/13/2005 20:40:00*4.64025*4.64075*4.64075*4.6395
12/13/2005 20:45:00*4.64125*4.64075*4.64125*4.64
12/13/2005 20:50:00*4.64175*4.642*4.642*4.64075
12/13/2005 20:55:00*4.6357*4.64425*4.64425*4.6357
12/13/2005 21:00:00*4.6392*4.64225*4.6496*4.6392
12/13/2005 21:05:00*4.6424*4.64225*4.6435*4.641
12/13/2005 21:10:00*4.642*4.64225*4.64225*4.642
12/13/2005 21:15:00*4.639*4.64275*4.64275*4.639
12/13/2005 21:20:00*4.64225*4.64225*4.64275*4.64225
12/13/2005 21:25:00*4.64475*4.64375*4.64475*4.64225
12/13/2005 21:30:00*4.64425*4.64425*4.64425*4.64375
12/13/2005 21:35:00*4.6441*4.64425*4.64475*4.6441
12/13/2005 21:40:00*4.644*4.64425*4.64425*4.64375
12/13/2005 21:45:00*4.6439*4.64375*4.64475*4.64375
12/13/2005 21:50:00*4.64425*4.64525*4.64525*4.64375
12/13/2005 21:55:00*4.64425*4.64425*4.64525*4.64425
12/13/2005 22:00:00*4.646*4.646*4.646*4.64425
12/13/2005 22:05:00*4.645*4.64425*4.646*4.64425
12/13/2005 22:10:00*4.64375*4.64425*4.64425*4.64375
12/13/2005 22:15:00*4.64425*4.64425*4.64425*4.64425
12/13/2005 22:20:00*4.6451*4.64525*4.64525*4.64425
12/13/2005 22:25:00*4.64525*4.64425*4.64525*4.64425
12/13/2005 22:30:00*4.6441*4.64375*4.64425*4.64375
12/13/2005 22:35:00*4.64425*4.64425*4.64425*4.64375
12/13/2005 22:40:00*4.6411*4.65055*4.65055*4.6411
12/13/2005 22:45:00*4.6432*4.64375*4.65055*4.6432
12/13/2005 22:50:00*4.6429*4.64325*4.64375*4.6429
12/13/2005 22:55:00*4.6417*4.6415*4.64325*4.64075
12/13/2005 23:00:00*4.6411*4.6411*4.6415*4.6411
12/13/2005 23:05:00*4.6413*4.6415*4.64175*4.6411
12/13/2005 23:10:00*4.6414*4.6414*4.6415*4.6414
12/13/2005 23:15:00*4.6411*4.64075*4.6414*4.64075
12/13/2005 23:20:00*4.6368*4.64665*4.64665*4.6368
12/13/2005 23:25:00*4.6398*4.63925*4.64665*4.639
12/13/2005 23:30:00*4.6357*4.63725*4.63925*4.6357
12/13/2005 23:35:00*4.635*4.63825*4.63875*4.635
12/13/2005 23:40:00*4.6346*4.6443*4.6443*4.6346
12/13/2005 23:45:00*4.6377*4.63825*4.6443*4.6377
12/13/2005 23:50:00*4.63875*4.639*4.639*4.63825
12/13/2005 23:55:00*4.6352*4.63775*4.639*4.6352
12/14/2005 00:00:00*4.63825*4.63825*4.63825*4.63775
12/14/2005 00:05:00*4.635*4.63875*4.6445*4.635
12/14/2005 00:10:00*4.6382*4.639*4.639*4.6382
12/14/2005 00:15:00*4.6381*4.63875*4.639*4.6381
12/14/2005 00:20:00*4.6385*4.6385*4.63875*4.6385
12/14/2005 00:25:00*4.6389*4.624*4.6389*4.624
12/14/2005 00:30:00*4.6384*4.63975*4.63975*4.624
12/14/2005 00:35:00*4.6394*4.63975*4.64*4.6394
12/14/2005 00:40:00*4.6396*4.6396*4.63975*4.6396
12/14/2005 00:45:00*4.6398*4.6398*4.6398*4.6396
12/14/2005 00:50:00*4.6399*4.6399*4.6399*4.6398
12/14/2005 00:55:00*4.6397*4.6397*4.6399*4.6397
12/14/2005 01:00:00*4.6388*4.6388*4.6397*4.6388
12/14/2005 01:05:00*4.6422*4.63875*4.6471*4.63875
12/14/2005 01:10:00*4.6364*4.64545*4.64545*4.6364
12/14/2005 01:15:00*4.6385*4.63875*4.64545*4.6385
12/14/2005 01:20:00*4.6393*4.63975*4.63975*4.63875
12/14/2005 01:25:00*4.6387*4.63875*4.63975*4.6387
12/14/2005 01:30:00*4.63875*4.63875*4.63925*4.63875
12/14/2005 01:35:00*4.6348*4.63775*4.63875*4.6348
12/14/2005 01:40:00*4.63825*4.63775*4.63825*4.63775
12/14/2005 01:45:00*4.63315*4.6365*4.63775*4.63315
12/14/2005 01:50:00*4.6365*4.63775*4.63775*4.6365
12/14/2005 01:55:00*4.63775*4.63875*4.63875*4.63775
12/14/2005 02:00:00*4.63875*4.6385*4.63875*4.6385
12/14/2005 02:05:00*4.6343*4.636*4.6385*4.6343
12/14/2005 02:10:00*4.6329*4.63625*4.6422*4.6329
12/14/2005 02:15:00*4.632*4.6355*4.642*4.632
12/14/2005 02:20:00*4.6352*4.636*4.636*4.6352
12/14/2005 02:25:00*4.6354*4.6354*4.636*4.6354
12/14/2005 02:30:00*4.6351*4.636*4.636*4.6351
12/14/2005 02:35:00*4.6315*4.63525*4.636*4.6315
12/14/2005 02:40:00*4.6317*4.63575*4.64135*4.6317
12/14/2005 02:45:00*4.6323*4.6355*4.63575*4.6323
12/14/2005 02:50:00*4.63425*4.635*4.6355*4.63425
12/14/2005 02:55:00*4.63475*4.6355*4.6355*4.63475
12/14/2005 03:00:00*4.631*4.63425*4.6355*4.631
12/14/2005 03:05:00*4.6309*4.63475*4.63475*4.6309
12/14/2005 03:10:00*4.6313*4.63475*4.63475*4.6313
12/14/2005 03:15:00*4.6315*4.63525*4.63525*4.6315
12/14/2005 03:20:00*4.6355*4.63575*4.63575*4.63525
12/14/2005 03:25:00*4.634*4.6355*4.63575*4.634
12/14/2005 03:30:00*4.6357*4.6365*4.6365*4.6355
12/14/2005 03:35:00*4.6355*4.636*4.63675*4.6355
12/14/2005 03:40:00*4.6365*4.63625*4.6365*4.636
12/14/2005 03:45:00*4.63825*4.63875*4.63875*4.63625
12/14/2005 03:50:00*4.63775*4.63925*4.63925*4.63775
12/14/2005 03:55:00*4.6352*4.63625*4.63925*4.6352
12/14/2005 04:00:00*4.6338*4.63625*4.63675*4.6338
12/14/2005 04:05:00*4.6339*4.63675*4.63775*4.6339
12/14/2005 04:10:00*4.6365*4.63675*4.63675*4.6365
12/14/2005 04:15:00*4.6335*4.63575*4.643*4.6335
12/14/2005 04:20:00*4.6297*4.6365*4.6365*4.6297
12/14/2005 04:25:00*4.6353*4.63575*4.6365*4.6353
12/14/2005 04:30:00*4.6296*4.6296*4.63575*4.6296
12/14/2005 04:35:00*4.6365*4.63575*4.6365*4.6296
12/14/2005 04:40:00*4.6362*4.63625*4.63625*4.63575
12/14/2005 04:45:00*4.636*4.6375*4.63825*4.636
12/14/2005 04:50:00*4.63925*4.63875*4.63925*4.6375
12/14/2005 04:55:00*4.63875*4.6395*4.6395*4.63875
12/14/2005 05:00:00*4.6352*4.63875*4.6395*4.6352
12/14/2005 05:05:00*4.639*4.63925*4.6395*4.6385
12/14/2005 05:10:00*4.6395*4.6395*4.6395*4.63925
12/14/2005 05:15:00*4.63975*4.64125*4.64125*4.6395
12/14/2005 05:20:00*4.64125*4.64125*4.64125*4.64125
12/14/2005 05:25:00*4.6402*4.64125*4.64125*4.6402
12/14/2005 05:30:00*4.6403*4.64075*4.64125*4.6403
12/14/2005 05:35:00*4.6398*4.63925*4.64075*4.63925
12/14/2005 05:40:00*4.6367*4.64025*4.64025*4.6367
12/14/2005 05:45:00*4.6352*4.6385*4.64025*4.6352
12/14/2005 05:50:00*4.6351*4.63825*4.64455*4.6351
12/14/2005 05:55:00*4.6353*4.6385*4.6385*4.6353
12/14/2005 06:00:00*4.635*4.63975*4.63975*4.635
12/14/2005 06:05:00*4.6351*4.638*4.63975*4.6351
12/14/2005 06:10:00*4.6343*4.63825*4.6439*4.6343
12/14/2005 06:15:00*4.634*4.638*4.63825*4.634
12/14/2005 06:20:00*4.6336*4.63775*4.638*4.6336
12/14/2005 06:25:00*4.63875*4.63875*4.63875*4.63775
12/14/2005 06:30:00*4.6354*4.64495*4.64495*4.6354
12/14/2005 06:35:00*4.6381*4.63875*4.64495*4.6381
12/14/2005 06:40:00*4.6392*4.639*4.6392*4.63875
12/14/2005 06:45:00*4.6393*4.63975*4.64025*4.639
12/14/2005 06:50:00*4.6357*4.63825*4.63975*4.6357
12/14/2005 06:55:00*4.6346*4.637*4.63825*4.6346
12/14/2005 07:00:00*4.634*4.63675*4.637*4.634
12/14/2005 07:05:00*4.6341*4.63875*4.63875*4.6341
12/14/2005 07:10:00*4.63825*4.63875*4.63875*4.63825
12/14/2005 07:15:00*4.6348*4.638*4.64465*4.6348
12/14/2005 07:20:00*4.635*4.63775*4.63825*4.635
12/14/2005 07:25:00*4.6354*4.63775*4.63825*4.6354
12/14/2005 07:30:00*4.6349*4.63825*4.6442*4.6349
12/14/2005 07:35:00*4.6338*4.63775*4.63825*4.6338
12/14/2005 07:40:00*4.6348*4.639*4.64415*4.6348
12/14/2005 07:45:00*4.6351*4.63775*4.639*4.6351
12/14/2005 07:50:00*4.6333*4.63775*4.63775*4.6333
12/14/2005 07:55:00*4.6342*4.63725*4.63925*4.6342
12/14/2005 08:00:00*4.63775*4.63775*4.63775*4.63725
12/14/2005 08:05:00*4.6349*4.63825*4.63825*4.6349
12/14/2005 08:10:00*4.6346*4.639*4.6443*4.6346
12/14/2005 08:15:00*4.6382*4.6385*4.64025*4.6382
12/14/2005 08:20:00*4.6348*4.6375*4.6385*4.6348
12/14/2005 08:25:00*4.6352*4.63825*4.63825*4.6352
12/14/2005 08:30:00*4.6353*4.64465*4.64465*4.6353
12/14/2005 08:35:00*4.6386*4.64075*4.64465*4.6386
12/14/2005 08:40:00*4.6407*4.64175*4.64175*4.6407
12/14/2005 08:45:00*4.6383*4.64175*4.64175*4.6383
12/14/2005 08:50:00*4.64175*4.64175*4.64175*4.64175
12/14/2005 08:55:00*4.6409*4.642*4.64275*4.6409
12/14/2005 09:00:00*4.6383*4.64125*4.642*4.6383
12/14/2005 09:05:00*4.6414*4.6415*4.64175*4.64125
12/14/2005 09:10:00*4.64375*4.64525*4.64525*4.6415
12/14/2005 09:15:00*4.63855*4.64475*4.64525*4.63855
12/14/2005 09:20:00*4.6441*4.6435*4.64475*4.64325
12/14/2005 09:25:00*4.6391*4.64325*4.6435*4.6391
12/14/2005 09:30:00*4.6402*4.64525*4.64525*4.6402
12/14/2005 09:35:00*4.64*4.64275*4.64525*4.64
12/14/2005 09:40:00*4.6393*4.64275*4.6489*4.6393
12/14/2005 09:45:00*4.6389*4.6415*4.64275*4.6389
12/14/2005 09:50:00*4.64125*4.64125*4.6415*4.64125
12/14/2005 09:55:00*4.64125*4.64125*4.64125*4.64125
12/14/2005 10:00:00*4.6408*4.6408*4.64125*4.6408
12/14/2005 10:05:00*4.6411*4.6411*4.6411*4.6408
12/14/2005 10:10:00*4.6425*4.636*4.6425*4.627
12/14/2005 10:15:00*4.6422*4.642*4.6422*4.636
12/14/2005 10:20:00*4.6417*4.64175*4.642*4.6417
12/14/2005 10:25:00*4.64225*4.64275*4.64275*4.64175
12/14/2005 10:30:00*4.64325*4.64325*4.64325*4.64275
12/14/2005 10:35:00*4.6425*4.6425*4.64325*4.64225
12/14/2005 10:40:00*4.64275*4.64275*4.64275*4.6425
12/14/2005 10:45:00*4.6394*4.6394*4.64275*4.6394
12/14/2005 10:50:00*4.6421*4.64325*4.64325*4.6394
12/14/2005 10:55:00*4.6422*4.64375*4.64375*4.6422
12/14/2005 11:00:00*4.6437*4.6437*4.64375*4.6437
12/14/2005 11:05:00*4.6437*4.64425*4.6448*4.6437
12/14/2005 11:10:00*4.6437*4.644*4.64425*4.6437
12/14/2005 11:15:00*4.6403*4.6435*4.64475*4.6403
12/14/2005 11:20:00*4.64425*4.64325*4.64425*4.64325
12/14/2005 11:25:00*4.64325*4.64325*4.64375*4.64325
12/14/2005 11:30:00*4.64525*4.64375*4.64525*4.64325
12/14/2005 11:35:00*4.6397*4.64325*4.6496*4.6397
12/14/2005 11:40:00*4.6436*4.64375*4.64375*4.64325
12/14/2005 11:45:00*4.644*4.64525*4.64525*4.64375
12/14/2005 11:50:00*4.6445*4.64425*4.64525*4.64425
12/14/2005 11:55:00*4.6416*4.64475*4.64475*4.6416
12/14/2005 12:00:00*4.6412*4.64375*4.64475*4.6412
12/14/2005 12:05:00*4.64525*4.64425*4.64525*4.64375
12/14/2005 12:10:00*4.63775*4.645*4.645*4.63775
12/14/2005 12:15:00*4.64475*4.645*4.645*4.64475
12/14/2005 12:20:00*4.64625*4.64625*4.64625*4.645
12/14/2005 12:25:00*4.64575*4.6455*4.64625*4.6455
12/14/2005 12:30:00*4.6393*4.64575*4.64575*4.6393
12/14/2005 12:35:00*4.6446*4.64425*4.64575*4.64425
12/14/2005 12:40:00*4.6412*4.6506*4.6506*4.6412
12/14/2005 12:45:00*4.6506*4.64375*4.6506*4.64375
12/14/2005 12:50:00*4.6434*4.6434*4.64375*4.6434
12/14/2005 12:55:00*4.6431*4.643*4.6435*4.643
12/14/2005 13:00:00*4.6434*4.6435*4.6435*4.643
12/14/2005 13:05:00*4.6435*4.6432*4.6435*4.6432
12/14/2005 13:10:00*4.643*4.643*4.6432*4.643
12/14/2005 13:15:00*4.6422*4.6422*4.643*4.6422
12/14/2005 13:20:00*4.6434*4.6434*4.6434*4.6422
12/14/2005 13:25:00*4.6439*4.6439*4.6439*4.6434
12/14/2005 13:30:00*4.6436*4.6436*4.6439*4.6436
12/14/2005 13:35:00*4.6441*4.6441*4.6441*4.6436
12/14/2005 13:40:00*4.6442*4.6442*4.6442*4.6441
12/14/2005 13:45:00*4.6442*4.6442*4.6442*4.6442
12/14/2005 13:50:00*4.6437*4.6437*4.6442*4.6437
12/14/2005 13:55:00*4.6441*4.6441*4.6441*4.6437
12/14/2005 14:00:00*4.6438*4.6438*4.6441*4.6438
12/14/2005 14:05:00*4.6441*4.6441*4.6441*4.6438
12/14/2005 14:10:00*4.6437*4.6437*4.6441*4.6437
12/14/2005 14:15:00*4.643*4.643*4.6437*4.643
12/14/2005 14:20:00*4.6438*4.6438*4.6438*4.643
12/14/2005 14:25:00*4.6433*4.6433*4.6438*4.6433
12/14/2005 14:30:00*4.6428*4.6428*4.6433*4.6428
12/14/2005 14:35:00*4.6435*4.6435*4.6435*4.6428
12/14/2005 14:40:00*4.6432*4.6432*4.6435*4.6432
12/14/2005 14:45:00*4.6435*4.6435*4.6435*4.6432
12/14/2005 14:50:00*4.643*4.643*4.6435*4.643
12/14/2005 14:55:00*4.6415*4.6415*4.643*4.6415
12/14/2005 15:00:00*4.6412*4.6412*4.6415*4.6412
12/14/2005 15:05:00*4.6426*4.6426*4.6426*4.6412
12/14/2005 15:10:00*4.6431*4.6431*4.6431*4.6426
12/14/2005 15:15:00*4.6432*4.6432*4.6432*4.6431
12/14/2005 15:20:00*4.641*4.641*4.6432*4.641
12/14/2005 15:25:00*4.6415*4.6415*4.6415*4.641
12/14/2005 15:30:00*4.6412*4.6412*4.6415*4.6412
12/14/2005 15:35:00*4.6416*4.6416*4.6416*4.6412
12/14/2005 15:40:00*4.6413*4.6413*4.6416*4.6413
12/14/2005 15:45:00*4.6417*4.6417*4.6417*4.6413
12/14/2005 15:50:00*4.6418*4.6418*4.6418*4.6417
12/14/2005 15:55:00*4.64*4.64*4.6418*4.64
12/14/2005 16:00:00*4.6407*4.6407*4.6407*4.64
12/14/2005 16:05:00*4.641*4.641*4.641*4.6407
12/14/2005 16:10:00*4.6409*4.6409*4.641*4.6409
12/14/2005 16:15:00*4.6409*4.6409*4.6409*4.6409
12/14/2005 16:20:00*4.641*4.641*4.641*4.6409
12/14/2005 16:25:00*4.6413*4.6413*4.6413*4.641
12/14/2005 16:30:00*4.6414*4.6414*4.6414*4.6413
12/14/2005 16:35:00*4.6417*4.6417*4.6417*4.6414
12/14/2005 16:40:00*4.6407*4.6407*4.6417*4.6407
12/14/2005 16:45:00*4.6411*4.6411*4.6411*4.6407
12/14/2005 16:50:00*4.6442*4.6442*4.6442*4.6411
12/14/2005 16:55:00*4.6443*4.6443*4.6443*4.6442
12/14/2005 17:00:00*4.6448*4.6448*4.6448*4.6443
