12/12/2005 17:05:00*4.6148*4.6148*4.6158*4.6148
12/12/2005 17:10:00*4.612*4.612*4.6148*4.612
12/12/2005 17:15:00*4.6131*4.6131*4.6131*4.612
12/12/2005 17:20:00*4.6126*4.6126*4.6131*4.6126
12/12/2005 17:25:00*4.6126*4.6126*4.6126*4.6126
12/12/2005 17:30:00*4.6135*4.6135*4.6135*4.6126
12/12/2005 17:35:00*4.6131*4.6131*4.6135*4.6131
12/12/2005 17:40:00*4.613*4.613*4.6131*4.613
12/12/2005 17:45:00*4.6135*4.6135*4.6135*4.613
12/12/2005 17:50:00*4.6133*4.6133*4.6135*4.6133
12/12/2005 17:55:00*4.6135*4.6135*4.6135*4.6133
12/12/2005 18:00:00*4.6159*4.6159*4.6159*4.6135
12/12/2005 18:05:00*4.6159*4.6159*4.6159*4.6159
12/12/2005 18:10:00*4.6159*4.6159*4.6159*4.6159
12/12/2005 18:15:00*4.6166*4.6166*4.6166*4.6159
12/12/2005 18:20:00*4.6158*4.6158*4.6166*4.6158
12/12/2005 18:25:00*4.6155*4.6155*4.6158*4.6155
12/12/2005 18:30:00*4.6129*4.6129*4.6155*4.6129
12/12/2005 18:35:00*4.6149*4.6149*4.6149*4.6129
12/12/2005 18:40:00*4.6144*4.6144*4.6149*4.6144
12/12/2005 18:45:00*4.6148*4.6148*4.6148*4.6144
12/12/2005 18:50:00*4.6147*4.6147*4.6148*4.6147
12/12/2005 18:55:00*4.6165*4.6165*4.6165*4.6147
12/12/2005 19:00:00*4.6148*4.6148*4.6165*4.6148
12/12/2005 19:05:00*4.6151*4.61575*4.61575*4.6148
12/12/2005 19:10:00*4.6155*4.61625*4.61625*4.6155
12/12/2005 19:15:00*4.615*4.618*4.618*4.615
12/12/2005 19:20:00*4.617*4.617*4.618*4.617
12/12/2005 19:25:00*4.6172*4.6035*4.6172*4.6035
12/12/2005 19:30:00*4.6189*4.6127*4.6189*4.6035
12/12/2005 19:35:00*4.6191*4.62*4.62*4.6045
12/12/2005 19:40:00*4.62*4.62*4.62*4.62
12/12/2005 19:45:00*4.619*4.6195*4.62*4.619
12/12/2005 19:50:00*4.6187*4.6187*4.6195*4.6187
12/12/2005 19:55:00*4.6186*4.6186*4.6187*4.6186
12/12/2005 20:00:00*4.6188*4.6045*4.6188*4.6045
12/12/2005 20:05:00*4.6191*4.605*4.6191*4.6045
12/12/2005 20:10:00*4.6193*4.6195*4.6195*4.6045
12/12/2005 20:15:00*4.619*4.61875*4.6195*4.61875
12/12/2005 20:20:00*4.6183*4.6195*4.6195*4.6183
12/12/2005 20:25:00*4.619*4.619*4.6195*4.619
12/12/2005 20:30:00*4.6187*4.62*4.62*4.6187
12/12/2005 20:35:00*4.6137*4.61825*4.62*4.6137
12/12/2005 20:40:00*4.618*4.61825*4.61825*4.618
12/12/2005 20:45:00*4.6185*4.6195*4.62*4.61825
12/12/2005 20:50:00*4.61925*4.62*4.62*4.61925
12/12/2005 20:55:00*4.62175*4.6215*4.62225*4.62
12/12/2005 21:00:00*4.6215*4.6215*4.6215*4.6215
12/12/2005 21:05:00*4.6215*4.6205*4.6215*4.6205
12/12/2005 21:10:00*4.6181*4.6205*4.62075*4.6181
12/12/2005 21:15:00*4.62225*4.62125*4.62225*4.6205
12/12/2005 21:20:00*4.621*4.621*4.62125*4.621
12/12/2005 21:25:00*4.62125*4.62125*4.62125*4.621
12/12/2005 21:30:00*4.6176*4.62125*4.6215*4.6176
12/12/2005 21:35:00*4.6184*4.62125*4.6215*4.6184
12/12/2005 21:40:00*4.621*4.621*4.62125*4.621
12/12/2005 21:45:00*4.62125*4.62125*4.62125*4.621
12/12/2005 21:50:00*4.6184*4.621*4.6277*4.6184
12/12/2005 21:55:00*4.621*4.621*4.621*4.621
12/12/2005 22:00:00*4.6208*4.62125*4.6215*4.6208
12/12/2005 22:05:00*4.6209*4.62175*4.62175*4.6209
12/12/2005 22:10:00*4.6187*4.6235*4.6281*4.6187
12/12/2005 22:15:00*4.6188*4.62225*4.6235*4.6188
12/12/2005 22:20:00*4.6193*4.62225*4.6225*4.6193
12/12/2005 22:25:00*4.62475*4.6235*4.62475*4.62225
12/12/2005 22:30:00*4.62325*4.62325*4.6235*4.62325
12/12/2005 22:35:00*4.6207*4.62375*4.62375*4.6207
12/12/2005 22:40:00*4.6205*4.62325*4.62375*4.6205
12/12/2005 22:45:00*4.624*4.6235*4.624*4.62325
12/12/2005 22:50:00*4.6235*4.6235*4.6235*4.6235
12/12/2005 22:55:00*4.6232*4.6232*4.6235*4.6232
12/12/2005 23:00:00*4.62375*4.6235*4.62375*4.6232
12/12/2005 23:05:00*4.623*4.62325*4.6235*4.623
12/12/2005 23:10:00*4.6229*4.6229*4.62325*4.6229
12/12/2005 23:15:00*4.6232*4.623*4.62325*4.6229
12/12/2005 23:20:00*4.62*4.62275*4.623*4.62
12/12/2005 23:25:00*4.619*4.62225*4.62275*4.619
12/12/2005 23:30:00*4.6189*4.62845*4.62845*4.6189
12/12/2005 23:35:00*4.6218*4.6218*4.62845*4.6218
12/12/2005 23:40:00*4.6215*4.62225*4.62225*4.607
12/12/2005 23:45:00*4.622*4.62175*4.62225*4.62175
12/12/2005 23:50:00*4.6219*4.6219*4.6219*4.62175
12/12/2005 23:55:00*4.6223*4.6223*4.6223*4.6219
12/13/2005 00:00:00*4.6218*4.61565*4.6223*4.607
12/13/2005 00:05:00*4.622*4.62225*4.62225*4.61565
12/13/2005 00:10:00*4.6157*4.6157*4.62225*4.6157
12/13/2005 00:15:00*4.6232*4.62325*4.6235*4.6157
12/13/2005 00:20:00*4.62325*4.62325*4.62325*4.62325
12/13/2005 00:25:00*4.6228*4.62375*4.62375*4.6228
12/13/2005 00:30:00*4.6197*4.6235*4.62375*4.6197
12/13/2005 00:35:00*4.6235*4.624*4.624*4.6235
12/13/2005 00:40:00*4.6236*4.62425*4.62425*4.6236
12/13/2005 00:45:00*4.6245*4.6245*4.6245*4.62425
12/13/2005 00:50:00*4.6242*4.62525*4.62525*4.6242
12/13/2005 00:55:00*4.62475*4.626*4.62725*4.62475
12/13/2005 01:00:00*4.62575*4.62575*4.626*4.62575
12/13/2005 01:05:00*4.626*4.6265*4.6265*4.62575
12/13/2005 01:10:00*4.62625*4.6255*4.6265*4.6255
12/13/2005 01:15:00*4.626*4.6255*4.626*4.6255
12/13/2005 01:20:00*4.62575*4.62575*4.62575*4.6255
12/13/2005 01:25:00*4.6224*4.62575*4.626*4.6224
12/13/2005 01:30:00*4.6226*4.62575*4.62625*4.6226
12/13/2005 01:35:00*4.6224*4.6255*4.62575*4.6224
12/13/2005 01:40:00*4.6218*4.6255*4.6255*4.6218
12/13/2005 01:45:00*4.622*4.62525*4.62575*4.622
12/13/2005 01:50:00*4.6245*4.6245*4.62525*4.6245
12/13/2005 01:55:00*4.6255*4.6275*4.6275*4.6245
12/13/2005 02:00:00*4.62825*4.6275*4.62825*4.6275
12/13/2005 02:05:00*4.62775*4.62775*4.62775*4.62675
12/13/2005 02:10:00*4.62725*4.62725*4.62775*4.62725
12/13/2005 02:15:00*4.6244*4.62725*4.6275*4.6244
12/13/2005 02:20:00*4.6249*4.62975*4.62975*4.6249
12/13/2005 02:25:00*4.6266*4.63025*4.63175*4.6266
12/13/2005 02:30:00*4.631*4.631*4.631*4.63025
12/13/2005 02:35:00*4.628*4.631*4.631*4.628
12/13/2005 02:40:00*4.625*4.634*4.634*4.625
12/13/2005 02:45:00*4.63475*4.63375*4.63475*4.63375
12/13/2005 02:50:00*4.6305*4.6335*4.63375*4.6305
12/13/2005 02:55:00*4.63*4.63175*4.6335*4.63
12/13/2005 03:00:00*4.6287*4.631*4.63375*4.6287
12/13/2005 03:05:00*4.6279*4.63*4.63125*4.6279
12/13/2005 03:10:00*4.6264*4.6295*4.63*4.6264
12/13/2005 03:15:00*4.6269*4.629*4.63595*4.6269
12/13/2005 03:20:00*4.629*4.62875*4.62925*4.62875
12/13/2005 03:25:00*4.629*4.62825*4.629*4.62825
12/13/2005 03:30:00*4.62875*4.6285*4.62875*4.62825
12/13/2005 03:35:00*4.6295*4.62975*4.62975*4.6285
12/13/2005 03:40:00*4.6231*4.62975*4.6305*4.6231
12/13/2005 03:45:00*4.6305*4.63*4.6305*4.62975
12/13/2005 03:50:00*4.63025*4.63025*4.63025*4.63
12/13/2005 03:55:00*4.6305*4.6305*4.6305*4.63025
12/13/2005 04:00:00*4.6305*4.63175*4.63175*4.6305
12/13/2005 04:05:00*4.63075*4.6305*4.63175*4.6305
12/13/2005 04:10:00*4.63125*4.6305*4.63125*4.6305
12/13/2005 04:15:00*4.63075*4.631*4.631*4.6305
12/13/2005 04:20:00*4.6305*4.63175*4.63175*4.6305
12/13/2005 04:25:00*4.63125*4.6315*4.63175*4.63125
12/13/2005 04:30:00*4.628*4.6305*4.6315*4.628
12/13/2005 04:35:00*4.6271*4.63125*4.63125*4.6271
12/13/2005 04:40:00*4.6273*4.63715*4.63715*4.6273
12/13/2005 04:45:00*4.6315*4.63175*4.63715*4.63075
12/13/2005 04:50:00*4.6276*4.63025*4.63755*4.6276
12/13/2005 04:55:00*4.6277*4.63075*4.631*4.6277
12/13/2005 05:00:00*4.6305*4.6305*4.63075*4.6305
12/13/2005 05:05:00*4.63025*4.63025*4.6305*4.63025
12/13/2005 05:10:00*4.6305*4.63125*4.63125*4.63025
12/13/2005 05:15:00*4.63125*4.63125*4.63125*4.63125
12/13/2005 06:50:00*4.6276*4.63*4.6368*4.6276
12/13/2005 06:55:00*4.6305*4.631*4.631*4.63
12/13/2005 07:00:00*4.6278*4.63075*4.631*4.6278
12/13/2005 07:05:00*4.63025*4.631*4.631*4.63025
12/13/2005 07:10:00*4.631*4.63075*4.631*4.63075
12/13/2005 07:15:00*4.63075*4.63025*4.63075*4.63025
12/13/2005 07:20:00*4.63125*4.63025*4.63125*4.63025
12/13/2005 07:25:00*4.63025*4.63025*4.63025*4.63025
12/13/2005 07:30:00*4.6297*4.63075*4.631*4.6297
12/13/2005 07:35:00*4.6303*4.63025*4.63075*4.63025
12/13/2005 07:40:00*4.6306*4.6306*4.6306*4.63025
12/13/2005 07:45:00*4.6301*4.631*4.631*4.6301
12/13/2005 07:50:00*4.63075*4.6305*4.631*4.6305
12/13/2005 07:55:00*4.63075*4.63075*4.631*4.6305
12/13/2005 08:00:00*4.63225*4.63175*4.63225*4.63075
12/13/2005 08:05:00*4.63125*4.63175*4.63175*4.63125
12/13/2005 08:10:00*4.6315*4.63075*4.63175*4.63075
12/13/2005 08:15:00*4.6315*4.63175*4.63325*4.63075
12/13/2005 08:20:00*4.6279*4.631*4.63175*4.6279
12/13/2005 08:25:00*4.6284*4.63225*4.6325*4.6284
12/13/2005 08:30:00*4.63325*4.63325*4.63325*4.63225
12/13/2005 08:35:00*4.6297*4.63935*4.63935*4.6297
12/13/2005 08:40:00*4.6327*4.6327*4.63935*4.6327
12/13/2005 08:45:00*4.6327*4.63275*4.63275*4.6327
12/13/2005 08:50:00*4.6319*4.63225*4.63275*4.6319
12/13/2005 08:55:00*4.6325*4.63275*4.63275*4.63225
12/13/2005 09:00:00*4.6268*4.6268*4.63275*4.6268
12/13/2005 09:05:00*4.6324*4.6324*4.6324*4.6268
12/13/2005 09:10:00*4.6321*4.6321*4.6324*4.6321
12/13/2005 09:15:00*4.632*4.6315*4.6321*4.6315
12/13/2005 09:20:00*4.6312*4.63175*4.63175*4.6312
12/13/2005 09:25:00*4.6316*4.63375*4.63375*4.6316
12/13/2005 09:30:00*4.633*4.63525*4.63525*4.633
12/13/2005 09:35:00*4.6334*4.63375*4.63525*4.6334
12/13/2005 09:40:00*4.62765*4.63275*4.6345*4.62765
12/13/2005 09:45:00*4.6306*4.63375*4.63375*4.6306
12/13/2005 09:50:00*4.6349*4.63525*4.63525*4.63375
12/13/2005 09:55:00*4.6314*4.6345*4.63525*4.6314
12/13/2005 10:00:00*4.6352*4.63575*4.63575*4.63425
12/13/2005 10:05:00*4.6316*4.634*4.64155*4.6316
12/13/2005 10:10:00*4.6311*4.6345*4.6345*4.6311
12/13/2005 10:15:00*4.6309*4.63425*4.6345*4.6309
12/13/2005 10:20:00*4.6307*4.6307*4.63425*4.6307
12/13/2005 10:30:00*4.6336*4.63425*4.6345*4.6336
12/13/2005 10:35:00*4.6331*4.6345*4.6345*4.6331
12/13/2005 10:40:00*4.6335*4.63475*4.63475*4.6335
12/13/2005 10:45:00*4.6339*4.63425*4.63475*4.6339
12/13/2005 10:50:00*4.6345*4.6345*4.6345*4.63425
12/13/2005 10:55:00*4.6338*4.6338*4.6345*4.6338
12/13/2005 11:00:00*4.6344*4.6344*4.6344*4.6338
12/13/2005 11:05:00*4.6336*4.63375*4.63475*4.6185
12/13/2005 11:10:00*4.6308*4.64015*4.64015*4.6308
12/13/2005 11:15:00*4.632*4.6325*4.64015*4.632
12/13/2005 11:20:00*4.6321*4.63275*4.63275*4.6321
12/13/2005 11:25:00*4.6318*4.63325*4.63325*4.6318
12/13/2005 11:30:00*4.6297*4.63275*4.63325*4.6297
12/13/2005 11:35:00*4.6274*4.63175*4.63795*4.6274
12/13/2005 11:40:00*4.6287*4.63375*4.6381*4.6287
12/13/2005 11:45:00*4.6292*4.63225*4.63375*4.6292
12/13/2005 11:50:00*4.6291*4.63855*4.63855*4.6291
12/13/2005 11:55:00*4.6313*4.63125*4.63855*4.63125
12/13/2005 12:00:00*4.628*4.631*4.63125*4.628
12/13/2005 12:05:00*4.6306*4.63075*4.63125*4.6306
12/13/2005 12:10:00*4.6308*4.6305*4.6308*4.6305
12/13/2005 12:15:00*4.6301*4.63075*4.63075*4.6301
12/13/2005 12:20:00*4.6299*4.6299*4.63075*4.6299
12/13/2005 12:25:00*4.63*4.6305*4.6305*4.6155
12/13/2005 12:30:00*4.6293*4.63075*4.63075*4.6293
12/13/2005 12:35:00*4.6294*4.63025*4.63075*4.6294
12/13/2005 12:40:00*4.6293*4.63*4.63025*4.6293
12/13/2005 12:45:00*4.6295*4.631*4.631*4.6295
12/13/2005 12:50:00*4.6276*4.6305*4.631*4.6276
12/13/2005 12:55:00*4.6302*4.6305*4.63075*4.6302
12/13/2005 13:00:00*4.6274*4.63075*4.6367*4.6274
12/13/2005 13:05:00*4.6305*4.6305*4.63075*4.6305
12/13/2005 13:10:00*4.6305*4.6305*4.6305*4.6305
12/13/2005 13:15:00*4.6305*4.6305*4.6305*4.6305
12/13/2005 13:20:00*4.6305*4.6305*4.6305*4.6305
12/13/2005 13:25:00*4.6305*4.6305*4.6305*4.6305
12/13/2005 13:30:00*4.6277*4.63685*4.63685*4.6277
12/13/2005 13:35:00*4.6306*4.6306*4.63685*4.6306
12/13/2005 13:40:00*4.6305*4.6305*4.6306*4.6305
12/13/2005 13:45:00*4.6305*4.6305*4.6305*4.6305
12/13/2005 13:50:00*4.6324*4.6324*4.6324*4.6305
12/13/2005 13:55:00*4.6318*4.6318*4.6324*4.6318
12/13/2005 14:00:00*4.6318*4.6318*4.6318*4.6318
12/13/2005 14:05:00*4.6318*4.6318*4.6318*4.6318
12/13/2005 14:10:00*4.6318*4.6318*4.6318*4.6318
12/13/2005 14:15:00*4.6318*4.6318*4.6318*4.6318
12/13/2005 14:20:00*4.6318*4.6318*4.6318*4.6318
12/13/2005 14:25:00*4.6325*4.6325*4.6325*4.6318
12/13/2005 14:30:00*4.6373*4.6373*4.6373*4.6325
12/13/2005 14:35:00*4.6373*4.6373*4.6373*4.6373
12/13/2005 14:40:00*4.6347*4.6347*4.6373*4.6347
12/13/2005 14:45:00*4.6356*4.6356*4.6356*4.6347
12/13/2005 14:50:00*4.6351*4.6351*4.6356*4.6351
12/13/2005 14:55:00*4.635*4.635*4.6351*4.635
12/13/2005 15:00:00*4.6347*4.6347*4.635*4.6347
12/13/2005 15:05:00*4.634*4.634*4.6347*4.634
12/13/2005 15:10:00*4.6341*4.6341*4.6341*4.634
12/13/2005 15:15:00*4.6343*4.6343*4.6343*4.6341
12/13/2005 15:20:00*4.6351*4.6351*4.6351*4.6343
12/13/2005 15:25:00*4.6342*4.6342*4.6351*4.6342
12/13/2005 15:30:00*4.6337*4.6337*4.6342*4.6337
12/13/2005 15:35:00*4.6341*4.6341*4.6341*4.6337
12/13/2005 15:40:00*4.6326*4.6326*4.6341*4.6326
12/13/2005 15:45:00*4.632*4.632*4.6326*4.632
12/13/2005 15:50:00*4.6325*4.6325*4.6325*4.632
12/13/2005 15:55:00*4.6325*4.6325*4.6325*4.6325
12/13/2005 16:00:00*4.6322*4.6322*4.6325*4.6322
12/13/2005 16:05:00*4.6328*4.6328*4.6328*4.6322
12/13/2005 16:10:00*4.6321*4.6321*4.6328*4.6321
12/13/2005 16:15:00*4.6318*4.6318*4.6321*4.6318
12/13/2005 16:20:00*4.6324*4.6324*4.6324*4.6318
12/13/2005 16:25:00*4.6317*4.6317*4.6324*4.6317
12/13/2005 16:30:00*4.6326*4.6326*4.6326*4.6317
12/13/2005 16:35:00*4.6326*4.6326*4.6326*4.6326
12/13/2005 16:40:00*4.6324*4.6324*4.6326*4.6324
12/13/2005 16:45:00*4.6327*4.6327*4.6327*4.6324
12/13/2005 16:50:00*4.6331*4.6331*4.6331*4.6327
12/13/2005 16:55:00*4.6316*4.6316*4.6331*4.6316
12/13/2005 17:00:00*4.63*4.63*4.6316*4.63
