12/04/2005 17:05:00*4.59905*4.59905*4.59905*4.59905
12/04/2005 17:10:00*4.59905*4.59905*4.59905*4.59905
12/04/2005 17:15:00*4.5893*4.5893*4.59905*4.5893
12/04/2005 17:20:00*4.5889*4.5889*4.5893*4.5889
12/04/2005 17:25:00*4.5898*4.5898*4.5898*4.5889
12/04/2005 17:30:00*4.5908*4.5908*4.5908*4.5898
12/04/2005 17:35:00*4.5898*4.5898*4.5908*4.5898
12/04/2005 17:40:00*4.5898*4.5898*4.5898*4.5898
12/04/2005 17:45:00*4.5898*4.5898*4.5898*4.5898
12/04/2005 17:50:00*4.5898*4.5898*4.5898*4.5898
12/04/2005 17:55:00*4.5898*4.5898*4.5898*4.5898
12/04/2005 18:00:00*4.5895*4.5895*4.5898*4.5895
12/04/2005 18:05:00*4.5895*4.5895*4.5895*4.5895
12/04/2005 18:10:00*4.5875*4.5875*4.5895*4.5875
12/04/2005 18:15:00*4.5897*4.5897*4.5897*4.5875
12/04/2005 18:20:00*4.5863*4.5863*4.5897*4.5863
12/04/2005 18:25:00*4.5859*4.5859*4.5863*4.5859
12/04/2005 18:30:00*4.5849*4.5849*4.5859*4.5849
12/04/2005 18:35:00*4.5859*4.5859*4.5859*4.5849
12/04/2005 18:40:00*4.5847*4.5847*4.5859*4.5847
12/04/2005 18:45:00*4.5846*4.5846*4.5847*4.5846
12/04/2005 18:50:00*4.5853*4.5853*4.5853*4.5846
12/04/2005 18:55:00*4.5863*4.5863*4.5863*4.5853
12/04/2005 19:00:00*4.5872*4.5872*4.5872*4.5863
12/04/2005 19:05:00*4.589*4.5875*4.589*4.5872
12/04/2005 19:10:00*4.5876*4.588*4.588*4.5875
12/04/2005 19:15:00*4.5878*4.59*4.59*4.5878
12/04/2005 19:20:00*4.5893*4.5915*4.5915*4.5893
12/04/2005 19:25:00*4.5901*4.59*4.5915*4.59
12/04/2005 19:30:00*4.5868*4.589*4.59025*4.5868
12/04/2005 19:35:00*4.5856*4.5895*4.59505*4.5856
12/04/2005 19:40:00*4.5864*4.589*4.5895*4.5864
12/04/2005 19:45:00*4.5887*4.5895*4.5895*4.5887
12/04/2005 19:50:00*4.5891*4.59*4.59*4.5891
12/04/2005 19:55:00*4.5895*4.5885*4.59*4.5885
12/04/2005 20:00:00*4.5895*4.589*4.5895*4.5885
12/04/2005 20:05:00*4.5895*4.5895*4.5895*4.589
12/04/2005 20:10:00*4.5892*4.592*4.592*4.5892
12/04/2005 20:15:00*4.5876*4.5945*4.5945*4.5876
12/04/2005 20:20:00*4.593*4.593*4.5945*4.593
12/04/2005 20:25:00*4.5931*4.5935*4.594*4.593
12/04/2005 20:30:00*4.5888*4.5905*4.5935*4.5888
12/04/2005 20:35:00*4.5865*4.5895*4.5905*4.5865
12/04/2005 20:40:00*4.5862*4.5885*4.5956*4.5862
12/04/2005 20:45:00*4.5854*4.5895*4.5947*4.5854
12/04/2005 20:50:00*4.5855*4.589*4.5895*4.5855
12/04/2005 20:55:00*4.5892*4.5895*4.5895*4.589
12/04/2005 21:00:00*4.591*4.5905*4.591*4.5895
12/04/2005 21:05:00*4.591*4.5905*4.591*4.5905
12/04/2005 21:10:00*4.5905*4.59075*4.59075*4.5905
12/04/2005 21:15:00*4.5876*4.59075*4.59075*4.5876
12/04/2005 21:20:00*4.591*4.591*4.591*4.59075
12/04/2005 21:25:00*4.59075*4.591*4.591*4.59075
12/04/2005 21:30:00*4.5915*4.5915*4.5915*4.591
12/04/2005 21:35:00*4.5876*4.591*4.593*4.5876
12/04/2005 21:40:00*4.5884*4.59745*4.59745*4.5884
12/04/2005 21:45:00*4.5916*4.591*4.59745*4.591
12/04/2005 21:50:00*4.5909*4.592*4.592*4.5909
12/04/2005 21:55:00*4.5913*4.5915*4.592*4.5913
12/04/2005 22:00:00*4.5912*4.5912*4.5915*4.5912
12/04/2005 22:05:00*4.5915*4.591*4.5915*4.591
12/04/2005 22:10:00*4.5893*4.5905*4.591*4.5893
12/04/2005 22:15:00*4.5899*4.5895*4.591*4.5895
12/04/2005 22:20:00*4.5863*4.59565*4.59565*4.5863
12/04/2005 22:25:00*4.589*4.59*4.59565*4.589
12/04/2005 22:30:00*4.5894*4.59025*4.59025*4.5894
12/04/2005 22:35:00*4.5891*4.5905*4.5905*4.5891
12/04/2005 22:40:00*4.5905*4.59*4.5905*4.59
12/04/2005 22:45:00*4.5867*4.5905*4.5905*4.5867
12/04/2005 22:50:00*4.5899*4.59*4.5905*4.5899
12/04/2005 22:55:00*4.5898*4.5905*4.5905*4.5898
12/04/2005 23:00:00*4.5893*4.5893*4.5905*4.5893
12/04/2005 23:05:00*4.5897*4.5897*4.5897*4.5893
12/04/2005 23:10:00*4.5898*4.5898*4.5898*4.5897
12/04/2005 23:15:00*4.5896*4.5896*4.5898*4.5896
12/04/2005 23:20:00*4.5892*4.5892*4.5896*4.5892
12/04/2005 23:25:00*4.5898*4.59*4.59*4.575
12/04/2005 23:30:00*4.5891*4.5891*4.59*4.5891
12/04/2005 23:35:00*4.5895*4.5895*4.5895*4.5891
12/04/2005 23:40:00*4.5892*4.5892*4.5895*4.5892
12/04/2005 23:45:00*4.5889*4.5889*4.5892*4.5889
12/04/2005 23:50:00*4.5893*4.5893*4.5893*4.5889
12/04/2005 23:55:00*4.5899*4.59*4.59*4.576
12/05/2005 00:00:00*4.5893*4.5905*4.5905*4.5893
12/05/2005 00:05:00*4.5898*4.59*4.5905*4.5898
12/05/2005 00:10:00*4.59*4.59*4.59*4.59
12/05/2005 00:15:00*4.5905*4.5905*4.5905*4.59
12/05/2005 00:20:00*4.5901*4.5905*4.591*4.5901
12/05/2005 00:25:00*4.59225*4.5915*4.59225*4.5905
12/05/2005 00:30:00*4.5915*4.5915*4.5915*4.5915
12/05/2005 00:35:00*4.5913*4.592*4.592*4.5913
12/05/2005 00:40:00*4.5922*4.593*4.593*4.592
12/05/2005 00:45:00*4.593*4.592*4.5935*4.592
12/05/2005 00:50:00*4.5921*4.59275*4.59275*4.592
12/05/2005 00:55:00*4.5927*4.593*4.593*4.5927
12/05/2005 01:00:00*4.5931*4.5935*4.5935*4.593
12/05/2005 01:05:00*4.5927*4.593*4.5935*4.5927
12/05/2005 01:10:00*4.5933*4.5925*4.5935*4.5925
12/05/2005 01:15:00*4.5928*4.593*4.5935*4.5925
12/05/2005 01:20:00*4.5945*4.595*4.595*4.593
12/05/2005 01:25:00*4.5975*4.5955*4.5975*4.595
12/05/2005 01:30:00*4.596*4.595*4.596*4.595
12/05/2005 01:35:00*4.5921*4.5955*4.5955*4.5921
12/05/2005 01:40:00*4.5919*4.59575*4.60145*4.5919
12/05/2005 01:45:00*4.5923*4.5945*4.59575*4.5923
12/05/2005 01:50:00*4.5927*4.5945*4.596*4.5927
12/05/2005 01:55:00*4.5919*4.597*4.597*4.5919
12/05/2005 02:00:00*4.5915*4.5935*4.597*4.5915
12/05/2005 02:05:00*4.5904*4.59275*4.595*4.5904
12/05/2005 02:10:00*4.5895*4.5935*4.5935*4.5895
12/05/2005 02:15:00*4.59*4.593*4.5935*4.59
12/05/2005 02:20:00*4.5891*4.5925*4.593*4.5891
12/05/2005 02:25:00*4.5897*4.59325*4.594*4.5897
12/05/2005 02:30:00*4.5899*4.593*4.59325*4.5899
12/05/2005 02:35:00*4.5885*4.5925*4.593*4.5885
12/05/2005 02:40:00*4.5895*4.5925*4.5925*4.5895
12/05/2005 02:45:00*4.5925*4.5925*4.5925*4.5925
12/05/2005 02:50:00*4.5892*4.59175*4.5925*4.5892
12/05/2005 02:55:00*4.5919*4.592*4.5925*4.59175
12/05/2005 03:00:00*4.5925*4.5915*4.5925*4.5915
12/05/2005 03:05:00*4.592*4.592*4.592*4.5915
12/05/2005 03:10:00*4.5916*4.5916*4.592*4.5916
12/05/2005 03:15:00*4.5912*4.591*4.592*4.591
12/05/2005 03:20:00*4.591*4.591*4.591*4.591
12/05/2005 03:25:00*4.5899*4.5925*4.5925*4.5899
12/05/2005 03:30:00*4.5877*4.5905*4.5925*4.5877
12/05/2005 03:35:00*4.5885*4.591*4.5925*4.5885
12/05/2005 03:40:00*4.588*4.5915*4.5915*4.588
12/05/2005 03:45:00*4.5918*4.5925*4.593*4.5915
12/05/2005 03:50:00*4.5921*4.5925*4.593*4.5921
12/05/2005 03:55:00*4.589*4.5945*4.5945*4.589
12/05/2005 04:00:00*4.5945*4.5935*4.5945*4.5935
12/05/2005 04:05:00*4.5891*4.5925*4.59905*4.5891
12/05/2005 04:10:00*4.5893*4.59865*4.59865*4.5893
12/05/2005 04:15:00*4.5921*4.5925*4.59865*4.5921
12/05/2005 04:20:00*4.5927*4.593*4.593*4.5925
12/05/2005 04:25:00*4.5917*4.593*4.5935*4.5917
12/05/2005 04:30:00*4.5896*4.5935*4.5935*4.5896
12/05/2005 04:35:00*4.5928*4.593*4.59475*4.5928
12/05/2005 04:40:00*4.5935*4.5935*4.5935*4.593
12/05/2005 04:45:00*4.5932*4.59375*4.594*4.5932
12/05/2005 04:50:00*4.5933*4.594*4.594*4.5933
12/05/2005 04:55:00*4.5926*4.5935*4.594*4.5926
12/05/2005 05:00:00*4.5929*4.5955*4.5955*4.5929
12/05/2005 05:05:00*4.5948*4.59375*4.5955*4.59375
12/05/2005 05:10:00*4.5941*4.595*4.595*4.59375
12/05/2005 05:15:00*4.5888*4.596*4.596*4.5888
12/05/2005 05:20:00*4.58965*4.5955*4.596*4.58965
12/05/2005 05:25:00*4.5941*4.59575*4.59575*4.5941
12/05/2005 05:30:00*4.595*4.594*4.596*4.594
12/05/2005 05:35:00*4.5914*4.5935*4.60045*4.5914
12/05/2005 05:40:00*4.5906*4.5998*4.5998*4.5906
12/05/2005 05:45:00*4.5936*4.59425*4.5998*4.5936
12/05/2005 05:50:00*4.5909*4.594*4.60045*4.5909
12/05/2005 05:55:00*4.5937*4.5945*4.59475*4.5937
12/05/2005 06:00:00*4.5945*4.5935*4.5945*4.5935
12/05/2005 06:05:00*4.5939*4.5945*4.5945*4.5935
12/05/2005 06:10:00*4.5908*4.5935*4.6004*4.5908
12/05/2005 06:15:00*4.5936*4.5955*4.5955*4.5935
12/05/2005 06:20:00*4.5949*4.5965*4.5965*4.5949
12/05/2005 06:25:00*4.5956*4.597*4.597*4.5955
12/05/2005 06:30:00*4.5959*4.5965*4.597*4.5959
12/05/2005 06:35:00*4.5961*4.597*4.597*4.5961
12/05/2005 06:40:00*4.5963*4.597*4.597*4.5963
12/05/2005 06:45:00*4.5968*4.5965*4.597*4.5965
12/05/2005 06:50:00*4.5963*4.597*4.597*4.59625
12/05/2005 06:55:00*4.59065*4.59065*4.597*4.59065
12/05/2005 07:00:00*4.5964*4.5975*4.5975*4.59065
12/05/2005 07:05:00*4.5972*4.5975*4.5985*4.5972
12/05/2005 07:10:00*4.597*4.5985*4.5985*4.597
12/05/2005 07:15:00*4.5975*4.597*4.5985*4.597
12/05/2005 07:20:00*4.597*4.596*4.597*4.596
12/05/2005 07:25:00*4.5932*4.60235*4.60235*4.5932
12/05/2005 07:30:00*4.5962*4.59625*4.60235*4.5962
12/05/2005 07:35:00*4.5959*4.596*4.59625*4.5959
12/05/2005 07:40:00*4.5957*4.595*4.596*4.595
12/05/2005 07:45:00*4.5949*4.59625*4.59625*4.5949
12/05/2005 07:50:00*4.5954*4.596*4.59625*4.5954
12/05/2005 07:55:00*4.5956*4.598*4.598*4.5956
12/05/2005 08:00:00*4.5973*4.5975*4.598*4.59725
12/05/2005 08:05:00*4.598*4.598*4.5985*4.5975
12/05/2005 08:10:00*4.598*4.598*4.598*4.598
12/05/2005 08:15:00*4.5985*4.5985*4.5985*4.598
12/05/2005 08:20:00*4.5949*4.597*4.60445*4.5949
12/05/2005 08:25:00*4.5935*4.5965*4.597*4.5935
12/05/2005 08:30:00*4.5929*4.5965*4.5965*4.5929
12/05/2005 08:35:00*4.593*4.6025*4.6025*4.593
12/05/2005 08:40:00*4.5957*4.596*4.6025*4.5957
12/05/2005 08:45:00*4.596*4.5965*4.597*4.596
12/05/2005 08:50:00*4.5931*4.5931*4.5965*4.5931
12/05/2005 08:55:00*4.596*4.5965*4.597*4.5931
12/05/2005 09:00:00*4.5971*4.5971*4.5971*4.5965
12/05/2005 09:05:00*4.5963*4.596*4.5971*4.596
12/05/2005 09:10:00*4.5965*4.597*4.598*4.596
12/05/2005 09:15:00*4.5971*4.5971*4.5971*4.597
12/05/2005 09:20:00*4.5966*4.5965*4.5971*4.5965
12/05/2005 09:25:00*4.5964*4.5965*4.597*4.5964
12/05/2005 09:30:00*4.5965*4.59675*4.59675*4.5965
12/05/2005 09:35:00*4.5975*4.5985*4.5985*4.59675
12/05/2005 09:40:00*4.5986*4.5986*4.5986*4.5985
12/05/2005 09:45:00*4.5992*4.599*4.5992*4.5986
12/05/2005 09:50:00*4.5989*4.5989*4.599*4.5989
12/05/2005 09:55:00*4.5992*4.598*4.60535*4.598
12/05/2005 10:00:00*4.598*4.5975*4.598*4.5975
12/05/2005 10:05:00*4.5975*4.5975*4.5975*4.5975
12/05/2005 10:10:00*4.5944*4.597*4.5975*4.5944
12/05/2005 10:15:00*4.5972*4.597*4.5975*4.597
12/05/2005 10:20:00*4.5977*4.5975*4.5977*4.597
12/05/2005 10:25:00*4.5971*4.5975*4.5975*4.59675
12/05/2005 10:30:00*4.5937*4.597*4.5975*4.5937
12/05/2005 10:35:00*4.5968*4.59625*4.597*4.59625
12/05/2005 10:40:00*4.5972*4.59675*4.5972*4.59625
12/05/2005 10:45:00*4.5967*4.5965*4.59675*4.59625
12/05/2005 10:50:00*4.5903*4.59675*4.59675*4.5903
12/05/2005 10:55:00*4.5962*4.597*4.597*4.5962
12/05/2005 11:00:00*4.5965*4.59825*4.59825*4.5965
12/05/2005 11:05:00*4.59825*4.59825*4.59825*4.59825
12/05/2005 11:10:00*4.5974*4.5974*4.59825*4.5974
12/05/2005 11:15:00*4.5968*4.5968*4.5974*4.5968
12/05/2005 11:20:00*4.597*4.597*4.597*4.5968
12/05/2005 11:25:00*4.5969*4.5969*4.597*4.5969
12/05/2005 11:30:00*4.5954*4.5897*4.5969*4.5815
12/05/2005 11:35:00*4.5973*4.5973*4.5973*4.5897
12/05/2005 11:40:00*4.5965*4.583*4.5973*4.583
12/05/2005 11:45:00*4.5972*4.59085*4.5972*4.582
12/05/2005 11:50:00*4.5975*4.5975*4.598*4.59085
12/05/2005 11:55:00*4.5971*4.5971*4.5975*4.5971
12/05/2005 12:00:00*4.5966*4.597*4.5971*4.5966
12/05/2005 12:05:00*4.5972*4.597*4.5975*4.597
12/05/2005 12:10:00*4.5974*4.5974*4.5974*4.597
12/05/2005 12:15:00*4.5978*4.59925*4.59925*4.5974
12/05/2005 12:20:00*4.5941*4.5975*4.59925*4.5941
12/05/2005 12:25:00*4.5973*4.5975*4.5975*4.597
12/05/2005 12:30:00*4.5943*4.598*4.598*4.5943
12/05/2005 12:35:00*4.5995*4.5985*4.5995*4.598
12/05/2005 12:40:00*4.5985*4.5995*4.5995*4.5985
12/05/2005 12:45:00*4.5951*4.60505*4.60505*4.5951
12/05/2005 12:50:00*4.5983*4.5985*4.60505*4.5983
12/05/2005 12:55:00*4.6*4.5995*4.6*4.59825
12/05/2005 13:00:00*4.5954*4.598*4.6052*4.5954
12/05/2005 13:05:00*4.5951*4.5951*4.598*4.5951
12/05/2005 13:10:00*4.5972*4.5972*4.5972*4.5951
12/05/2005 13:15:00*4.5975*4.5975*4.5975*4.5972
12/05/2005 13:20:00*4.5974*4.5974*4.5975*4.5974
12/05/2005 13:25:00*4.5982*4.5982*4.5982*4.5974
12/05/2005 13:30:00*4.5978*4.5978*4.5982*4.5978
12/05/2005 13:35:00*4.5976*4.5976*4.5978*4.5976
12/05/2005 13:40:00*4.5985*4.5985*4.5985*4.5976
12/05/2005 13:45:00*4.5987*4.5987*4.5987*4.5985
12/05/2005 13:50:00*4.5987*4.5987*4.5987*4.5987
12/05/2005 13:55:00*4.5986*4.5986*4.5987*4.5986
12/05/2005 14:00:00*4.5983*4.5983*4.5986*4.5983
12/05/2005 14:05:00*4.5987*4.5987*4.5987*4.5983
12/05/2005 14:10:00*4.5994*4.5994*4.5994*4.5987
12/05/2005 14:15:00*4.5982*4.5982*4.5994*4.5982
12/05/2005 14:20:00*4.5978*4.5978*4.5982*4.5978
12/05/2005 14:25:00*4.5981*4.5981*4.5981*4.5978
12/05/2005 14:30:00*4.5976*4.5976*4.5981*4.5976
12/05/2005 14:35:00*4.5977*4.5977*4.5977*4.5976
12/05/2005 14:40:00*4.5977*4.5977*4.5977*4.5977
12/05/2005 14:45:00*4.5977*4.5977*4.5977*4.5977
12/05/2005 14:50:00*4.5971*4.5971*4.5977*4.5971
12/05/2005 14:55:00*4.5979*4.5979*4.5979*4.5971
12/05/2005 15:00:00*4.598*4.598*4.598*4.5979
12/05/2005 15:05:00*4.598*4.598*4.598*4.598
12/05/2005 15:10:00*4.5984*4.5984*4.5984*4.598
12/05/2005 15:15:00*4.5981*4.5981*4.5984*4.5981
12/05/2005 15:20:00*4.5978*4.5978*4.5981*4.5978
12/05/2005 15:25:00*4.598*4.598*4.598*4.5978
12/05/2005 15:30:00*4.5975*4.5975*4.598*4.5975
12/05/2005 15:35:00*4.5978*4.5978*4.5978*4.5975
12/05/2005 15:40:00*4.5978*4.5978*4.5978*4.5978
12/05/2005 15:45:00*4.5986*4.5986*4.5986*4.5978
12/05/2005 15:50:00*4.5982*4.5982*4.5986*4.5982
12/05/2005 15:55:00*4.5979*4.5979*4.5982*4.5979
12/05/2005 16:00:00*4.5975*4.5975*4.5979*4.5975
12/05/2005 16:05:00*4.5981*4.5981*4.5981*4.5975
12/05/2005 16:10:00*4.5981*4.5981*4.5981*4.5981
12/05/2005 16:15:00*4.5982*4.5982*4.5982*4.5981
12/05/2005 16:20:00*4.5977*4.5977*4.5982*4.5977
12/05/2005 16:25:00*4.5976*4.5976*4.5977*4.5976
12/05/2005 16:30:00*4.5992*4.5992*4.5992*4.5976
12/05/2005 16:35:00*4.599*4.599*4.5992*4.599
12/05/2005 16:40:00*4.599*4.599*4.599*4.599
12/05/2005 16:45:00*4.5989*4.5989*4.599*4.5989
12/05/2005 16:50:00*4.5985*4.5985*4.5989*4.5985
12/05/2005 16:55:00*4.5987*4.5987*4.5987*4.5985
12/05/2005 17:00:00*4.5991*4.5991*4.5991*4.5987
