12/01/2005 17:05:00*4.5879*4.5879*4.5879*4.5869
12/01/2005 17:10:00*4.5872*4.5872*4.5879*4.5872
12/01/2005 17:15:00*4.5877*4.5877*4.5877*4.5872
12/01/2005 17:20:00*4.5866*4.5866*4.5877*4.5866
12/01/2005 17:25:00*4.5866*4.5866*4.5866*4.5866
12/01/2005 17:30:00*4.5867*4.5867*4.5867*4.5866
12/01/2005 17:35:00*4.5867*4.5867*4.5867*4.5867
12/01/2005 17:40:00*4.5864*4.5864*4.5867*4.5864
12/01/2005 17:45:00*4.5864*4.5864*4.5864*4.5864
12/01/2005 17:50:00*4.5864*4.5864*4.5864*4.5864
12/01/2005 17:55:00*4.5854*4.5854*4.5864*4.5854
12/01/2005 18:00:00*4.5852*4.5852*4.5854*4.5852
12/01/2005 18:05:00*4.5853*4.5853*4.5853*4.5852
12/01/2005 18:10:00*4.5853*4.5853*4.5853*4.5853
12/01/2005 18:15:00*4.586*4.586*4.586*4.5853
12/01/2005 18:20:00*4.586*4.586*4.586*4.586
12/01/2005 18:25:00*4.5853*4.5853*4.586*4.5853
12/01/2005 18:30:00*4.5856*4.5856*4.5856*4.5853
12/01/2005 18:35:00*4.5851*4.5851*4.5856*4.5851
12/01/2005 18:40:00*4.585*4.585*4.5851*4.585
12/01/2005 18:45:00*4.5847*4.5847*4.585*4.5847
12/01/2005 18:50:00*4.5847*4.5847*4.5847*4.5847
12/01/2005 18:55:00*4.5845*4.5845*4.5847*4.5845
12/01/2005 19:00:00*4.585*4.585*4.585*4.5845
12/01/2005 19:05:00*4.585*4.585*4.585*4.585
12/01/2005 19:10:00*4.5845*4.5845*4.585*4.5845
12/01/2005 19:15:00*4.5848*4.586*4.586*4.57
12/01/2005 19:20:00*4.5857*4.5855*4.586*4.5855
12/01/2005 19:25:00*4.5853*4.586*4.5865*4.5853
12/01/2005 19:30:00*4.5857*4.5857*4.586*4.5857
12/01/2005 19:35:00*4.5858*4.5865*4.5865*4.5857
12/01/2005 19:40:00*4.5865*4.5865*4.587*4.5865
12/01/2005 19:45:00*4.5865*4.587*4.587*4.5865
12/01/2005 19:50:00*4.5863*4.5863*4.587*4.5863
12/01/2005 19:55:00*4.5862*4.5865*4.5865*4.5862
12/01/2005 20:00:00*4.5865*4.586*4.5865*4.586
12/01/2005 20:05:00*4.5855*4.5865*4.5865*4.5855
12/01/2005 20:10:00*4.5858*4.5858*4.5865*4.5858
12/01/2005 20:15:00*4.5857*4.586*4.586*4.5857
12/01/2005 20:20:00*4.5861*4.5861*4.5861*4.586
12/01/2005 20:25:00*4.5859*4.571*4.5861*4.571
12/01/2005 20:30:00*4.586*4.5865*4.5865*4.571
12/01/2005 20:35:00*4.5865*4.58625*4.5865*4.58625
12/01/2005 20:40:00*4.5823*4.5855*4.59215*4.5823
12/01/2005 20:45:00*4.5828*4.5919*4.5919*4.5828
12/01/2005 20:50:00*4.5848*4.5848*4.5919*4.5848
12/01/2005 20:55:00*4.585*4.5705*4.585*4.5705
12/01/2005 21:00:00*4.5856*4.586*4.586*4.5705
12/01/2005 21:05:00*4.5851*4.585*4.586*4.585
12/01/2005 21:10:00*4.5813*4.5813*4.585*4.5813
12/01/2005 21:15:00*4.5855*4.586*4.586*4.5813
12/01/2005 21:20:00*4.5853*4.5855*4.586*4.5853
12/01/2005 21:25:00*4.5842*4.5855*4.5855*4.5842
12/01/2005 21:30:00*4.5855*4.585*4.5855*4.5845
12/01/2005 21:35:00*4.585*4.5855*4.5855*4.585
12/01/2005 21:40:00*4.5822*4.585*4.5916*4.5822
12/01/2005 21:45:00*4.5817*4.585*4.5911*4.5817
12/01/2005 21:50:00*4.5818*4.5845*4.59115*4.5818
12/01/2005 21:55:00*4.5811*4.59055*4.59055*4.5811
12/01/2005 22:00:00*4.5835*4.584*4.59055*4.5835
12/01/2005 22:05:00*4.584*4.5835*4.584*4.5835
12/01/2005 22:10:00*4.5829*4.5855*4.5855*4.5829
12/01/2005 22:15:00*4.5812*4.5845*4.5911*4.5812
12/01/2005 22:20:00*4.5809*4.5845*4.59045*4.5809
12/01/2005 22:25:00*4.581*4.5845*4.5905*4.581
12/01/2005 22:30:00*4.5812*4.5906*4.5906*4.5812
12/01/2005 22:35:00*4.5826*4.5835*4.5906*4.5826
12/01/2005 22:40:00*4.58*4.5835*4.5895*4.58
12/01/2005 22:45:00*4.5809*4.583*4.58995*4.5809
12/01/2005 22:50:00*4.583*4.583*4.583*4.583
12/01/2005 22:55:00*4.583*4.583*4.583*4.583
12/01/2005 23:00:00*4.5827*4.5827*4.583*4.5827
12/01/2005 23:05:00*4.583*4.583*4.583*4.5827
12/01/2005 23:10:00*4.5828*4.5828*4.583*4.5828
12/01/2005 23:15:00*4.5832*4.5832*4.5832*4.5828
12/01/2005 23:20:00*4.5834*4.5834*4.5834*4.5832
12/01/2005 23:25:00*4.5833*4.5833*4.5834*4.5833
12/01/2005 23:30:00*4.5833*4.5833*4.5833*4.5833
12/01/2005 23:35:00*4.5833*4.5833*4.5833*4.5833
12/01/2005 23:40:00*4.5839*4.5839*4.5839*4.5833
12/01/2005 23:45:00*4.5836*4.5836*4.5839*4.5836
12/01/2005 23:50:00*4.5834*4.5834*4.5836*4.5834
12/01/2005 23:55:00*4.5834*4.5834*4.5834*4.5834
12/02/2005 00:00:00*4.5845*4.5845*4.5845*4.5834
12/02/2005 00:05:00*4.5834*4.5834*4.5845*4.5834
12/02/2005 00:10:00*4.5828*4.5828*4.5834*4.5828
12/02/2005 00:15:00*4.5833*4.5833*4.5833*4.5828
12/02/2005 00:20:00*4.5834*4.5834*4.5834*4.5833
12/02/2005 00:25:00*4.5837*4.5837*4.5837*4.5834
12/02/2005 00:30:00*4.5837*4.5837*4.5837*4.5837
12/02/2005 00:35:00*4.5833*4.5833*4.5837*4.5833
12/02/2005 00:40:00*4.5833*4.5833*4.5833*4.5833
12/02/2005 00:45:00*4.5836*4.5836*4.5836*4.5833
12/02/2005 00:50:00*4.5833*4.5833*4.5836*4.5833
12/02/2005 00:55:00*4.5833*4.5833*4.5833*4.5833
12/02/2005 01:00:00*4.5839*4.5839*4.5839*4.5833
12/02/2005 01:05:00*4.5831*4.5835*4.5839*4.583
12/02/2005 01:10:00*4.5829*4.5835*4.5845*4.5829
12/02/2005 01:15:00*4.5803*4.5835*4.58965*4.5803
12/02/2005 01:20:00*4.5805*4.58975*4.58975*4.5805
12/02/2005 01:25:00*4.5829*4.584*4.58975*4.5829
12/02/2005 01:30:00*4.5831*4.5831*4.584*4.5831
12/02/2005 01:35:00*4.5829*4.5835*4.584*4.5829
12/02/2005 01:40:00*4.5835*4.5835*4.584*4.5835
12/02/2005 01:45:00*4.5835*4.584*4.5845*4.5835
12/02/2005 01:50:00*4.584*4.584*4.584*4.584
12/02/2005 01:55:00*4.584*4.5845*4.5845*4.584
12/02/2005 02:00:00*4.5845*4.584*4.5845*4.584
12/02/2005 02:05:00*4.581*4.59025*4.59025*4.581
12/02/2005 02:10:00*4.5832*4.584*4.59025*4.5832
12/02/2005 02:15:00*4.5846*4.5835*4.5846*4.5835
12/02/2005 02:20:00*4.5827*4.583*4.5835*4.5825
12/02/2005 02:25:00*4.5824*4.5824*4.583*4.5824
12/02/2005 02:30:00*4.5821*4.5835*4.5835*4.5821
12/02/2005 02:35:00*4.5794*4.5825*4.5835*4.5794
12/02/2005 02:40:00*4.5825*4.583*4.583*4.5825
12/02/2005 02:45:00*4.5766*4.5825*4.583*4.5766
12/02/2005 02:50:00*4.5825*4.5825*4.5825*4.5825
12/02/2005 02:55:00*4.5813*4.5813*4.5825*4.5813
12/02/2005 03:00:00*4.5812*4.5812*4.5813*4.5812
12/02/2005 03:05:00*4.5819*4.582*4.5825*4.5812
12/02/2005 03:10:00*4.5821*4.5825*4.5825*4.582
12/02/2005 03:15:00*4.5819*4.583*4.5835*4.5819
12/02/2005 03:20:00*4.583*4.583*4.583*4.583
12/02/2005 03:25:00*4.5822*4.5822*4.583*4.5822
12/02/2005 03:30:00*4.5827*4.5827*4.5827*4.5822
12/02/2005 03:35:00*4.5827*4.568*4.5827*4.568
12/02/2005 03:40:00*4.5826*4.5826*4.5826*4.568
12/02/2005 03:45:00*4.5824*4.5825*4.5826*4.5675
12/02/2005 03:50:00*4.5821*4.584*4.584*4.5821
12/02/2005 03:55:00*4.5825*4.5825*4.584*4.5825
12/02/2005 04:00:00*4.5822*4.583*4.583*4.5822
12/02/2005 04:05:00*4.5825*4.583*4.5835*4.5825
12/02/2005 04:10:00*4.5826*4.5835*4.5835*4.5826
12/02/2005 04:15:00*4.5835*4.5825*4.5835*4.5825
12/02/2005 04:20:00*4.583*4.5845*4.5845*4.5825
12/02/2005 04:25:00*4.5835*4.583*4.5845*4.583
12/02/2005 04:30:00*4.5835*4.583*4.5835*4.583
12/02/2005 04:35:00*4.5835*4.583*4.5835*4.5825
12/02/2005 04:40:00*4.583*4.5825*4.583*4.5825
12/02/2005 04:45:00*4.5799*4.58895*4.58895*4.5799
12/02/2005 04:50:00*4.583*4.5825*4.58895*4.5825
12/02/2005 04:55:00*4.5801*4.583*4.58905*4.5801
12/02/2005 05:00:00*4.5824*4.583*4.583*4.5824
12/02/2005 05:05:00*4.5767*4.5767*4.583*4.5767
12/02/2005 05:10:00*4.5827*4.5827*4.5827*4.5767
12/02/2005 05:15:00*4.5839*4.5845*4.5845*4.568
12/02/2005 05:20:00*4.5835*4.584*4.5845*4.5835
12/02/2005 05:25:00*4.5837*4.584*4.584*4.5835
12/02/2005 05:30:00*4.5838*4.5838*4.584*4.5838
12/02/2005 05:35:00*4.5835*4.5835*4.5838*4.5835
12/02/2005 05:40:00*4.5831*4.5831*4.5835*4.5831
12/02/2005 05:45:00*4.5838*4.5838*4.5838*4.5831
12/02/2005 05:50:00*4.5836*4.5836*4.5838*4.5836
12/02/2005 05:55:00*4.5834*4.5834*4.5836*4.5834
12/02/2005 06:00:00*4.5836*4.5836*4.5836*4.5834
12/02/2005 06:05:00*4.5833*4.5833*4.5836*4.5833
12/02/2005 06:10:00*4.583*4.583*4.5833*4.583
12/02/2005 06:15:00*4.5827*4.5827*4.583*4.5827
12/02/2005 06:20:00*4.5829*4.569*4.5829*4.569
12/02/2005 06:25:00*4.5825*4.583*4.583*4.569
12/02/2005 06:30:00*4.5826*4.5835*4.5835*4.5826
12/02/2005 06:35:00*4.5838*4.5838*4.5838*4.5835
12/02/2005 06:40:00*4.5841*4.584*4.5841*4.5838
12/02/2005 06:45:00*4.5837*4.5845*4.5845*4.5837
12/02/2005 06:50:00*4.583*4.584*4.585*4.583
12/02/2005 06:55:00*4.5807*4.5901*4.5901*4.5807
12/02/2005 07:00:00*4.5837*4.5837*4.5901*4.5837
12/02/2005 07:05:00*4.5838*4.584*4.584*4.5837
12/02/2005 07:10:00*4.5833*4.5833*4.584*4.5833
12/02/2005 07:15:00*4.5837*4.5837*4.5837*4.5833
12/02/2005 07:20:00*4.5829*4.5829*4.5837*4.5829
12/02/2005 07:25:00*4.5828*4.569*4.5829*4.569
12/02/2005 07:30:00*4.5838*4.584*4.584*4.569
12/02/2005 07:35:00*4.5835*4.5845*4.5845*4.5835
12/02/2005 07:40:00*4.5836*4.5835*4.5845*4.5835
12/02/2005 07:45:00*4.5831*4.5831*4.5835*4.5831
12/02/2005 07:50:00*4.5833*4.5833*4.5833*4.5831
12/02/2005 07:55:00*4.5835*4.57725*4.5835*4.5685
12/02/2005 08:00:00*4.5837*4.5837*4.5837*4.57725
12/02/2005 08:05:00*4.5836*4.5836*4.5837*4.5836
12/02/2005 08:10:00*4.5841*4.5841*4.5841*4.5836
12/02/2005 08:15:00*4.5842*4.585*4.585*4.5841
12/02/2005 08:20:00*4.5845*4.584*4.585*4.584
12/02/2005 08:25:00*4.5838*4.585*4.585*4.5838
12/02/2005 08:30:00*4.5814*4.5814*4.585*4.5814
12/02/2005 08:35:00*4.5871*4.5871*4.5871*4.5814
12/02/2005 08:40:00*4.5834*4.5834*4.5871*4.5834
12/02/2005 08:45:00*4.5835*4.5835*4.5835*4.5834
12/02/2005 08:50:00*4.5839*4.5845*4.5845*4.5835
12/02/2005 08:55:00*4.5842*4.585*4.585*4.5842
12/02/2005 09:00:00*4.5848*4.5855*4.5855*4.5848
12/02/2005 09:05:00*4.5853*4.5853*4.5855*4.5853
12/02/2005 09:10:00*4.5866*4.5715*4.5866*4.5715
12/02/2005 09:15:00*4.5875*4.5955*4.5955*4.5715
12/02/2005 09:20:00*4.5965*4.5935*4.5965*4.5935
12/02/2005 09:25:00*4.5905*4.593*4.594*4.5905
12/02/2005 09:30:00*4.5859*4.5859*4.593*4.5859
12/02/2005 09:35:00*4.5872*4.5872*4.5872*4.5859
12/02/2005 09:40:00*4.5896*4.5896*4.5896*4.5872
12/02/2005 09:45:00*4.5907*4.5907*4.5907*4.5896
12/02/2005 09:50:00*4.5929*4.5929*4.5929*4.5907
12/02/2005 09:55:00*4.5938*4.5938*4.5938*4.5929
12/02/2005 10:00:00*4.5934*4.5934*4.5938*4.5934
12/02/2005 10:05:00*4.5934*4.5934*4.5934*4.5934
12/02/2005 10:10:00*4.5872*4.5872*4.5934*4.5872
12/02/2005 10:15:00*4.5887*4.5887*4.5887*4.5872
12/02/2005 10:20:00*4.5886*4.5886*4.5887*4.5886
12/02/2005 10:25:00*4.5904*4.5904*4.5904*4.5886
12/02/2005 10:30:00*4.5891*4.5891*4.5904*4.5891
12/02/2005 10:35:00*4.589*4.589*4.5891*4.589
12/02/2005 10:40:00*4.589*4.589*4.589*4.589
12/02/2005 10:45:00*4.594*4.594*4.594*4.589
12/02/2005 10:50:00*4.594*4.594*4.594*4.594
12/02/2005 10:55:00*4.5951*4.5951*4.5951*4.594
12/02/2005 11:00:00*4.5951*4.5951*4.5951*4.5951
12/02/2005 11:05:00*4.5951*4.5951*4.5951*4.5951
12/02/2005 11:10:00*4.5928*4.5928*4.5951*4.5928
12/02/2005 11:15:00*4.5925*4.5925*4.5928*4.5925
12/02/2005 11:20:00*4.5962*4.5962*4.5962*4.5925
12/02/2005 11:25:00*4.5966*4.5966*4.5966*4.5962
12/02/2005 11:30:00*4.598*4.598*4.598*4.5966
12/02/2005 11:35:00*4.595*4.595*4.598*4.595
12/02/2005 11:40:00*4.596*4.596*4.596*4.595
12/02/2005 11:45:00*4.5937*4.5937*4.596*4.5937
12/02/2005 11:50:00*4.5935*4.5935*4.5937*4.5935
12/02/2005 11:55:00*4.5937*4.5937*4.5937*4.5935
12/02/2005 12:00:00*4.5928*4.5928*4.5937*4.5928
12/02/2005 12:05:00*4.5907*4.5907*4.5928*4.5907
12/02/2005 12:10:00*4.5935*4.5935*4.5935*4.5907
12/02/2005 12:15:00*4.5918*4.5918*4.5935*4.5918
12/02/2005 12:20:00*4.5942*4.5942*4.5942*4.5918
12/02/2005 12:25:00*4.594*4.594*4.5942*4.594
12/02/2005 12:30:00*4.5944*4.5944*4.5944*4.594
12/02/2005 12:35:00*4.5941*4.5941*4.5944*4.5941
12/02/2005 12:40:00*4.5965*4.5965*4.5965*4.5941
12/02/2005 12:45:00*4.5965*4.5965*4.5965*4.5965
12/02/2005 12:50:00*4.5965*4.5965*4.5965*4.5965
12/02/2005 12:55:00*4.5965*4.5965*4.5965*4.5965
12/02/2005 13:00:00*4.5965*4.5965*4.5965*4.5965
12/02/2005 13:05:00*4.5965*4.5965*4.5965*4.5965
12/02/2005 13:10:00*4.5965*4.5965*4.5965*4.5965
12/02/2005 13:15:00*4.5965*4.5965*4.5965*4.5965
12/02/2005 13:20:00*4.5965*4.5965*4.5965*4.5965
12/02/2005 13:25:00*4.5965*4.5965*4.5965*4.5965
12/02/2005 13:30:00*4.5936*4.5936*4.5965*4.5936
12/02/2005 13:35:00*4.5941*4.5941*4.5941*4.5936
12/02/2005 13:40:00*4.5941*4.5941*4.5941*4.5941
12/02/2005 13:45:00*4.5937*4.5937*4.5941*4.5937
12/02/2005 13:50:00*4.5937*4.5937*4.5937*4.5937
12/02/2005 13:55:00*4.5937*4.5937*4.5937*4.5937
12/02/2005 14:00:00*4.5937*4.5937*4.5937*4.5937
12/02/2005 14:05:00*4.5937*4.5937*4.5937*4.5937
12/02/2005 14:10:00*4.5933*4.5933*4.5937*4.5933
12/02/2005 14:15:00*4.5927*4.5927*4.5933*4.5927
12/02/2005 14:20:00*4.5929*4.5929*4.5929*4.5927
12/02/2005 14:25:00*4.5931*4.5931*4.5931*4.5929
12/02/2005 14:30:00*4.5924*4.5924*4.5931*4.5924
12/02/2005 14:35:00*4.5933*4.5933*4.5933*4.5924
12/02/2005 14:40:00*4.5929*4.5929*4.5933*4.5929
12/02/2005 14:45:00*4.5928*4.5928*4.5929*4.5928
12/02/2005 14:50:00*4.5924*4.5924*4.5928*4.5924
12/02/2005 14:55:00*4.5915*4.5915*4.5924*4.5915
12/02/2005 15:00:00*4.5922*4.5922*4.5922*4.5915
12/02/2005 15:05:00*4.5932*4.5932*4.5932*4.5922
12/02/2005 15:10:00*4.5927*4.5927*4.5932*4.5927
12/02/2005 15:15:00*4.5927*4.5927*4.5927*4.5927
12/02/2005 15:20:00*4.5926*4.5926*4.5927*4.5926
12/02/2005 15:25:00*4.5927*4.5927*4.5927*4.5926
12/02/2005 15:30:00*4.5923*4.5923*4.5927*4.5923
12/02/2005 15:35:00*4.5927*4.5927*4.5927*4.5923
12/02/2005 15:40:00*4.5933*4.5933*4.5933*4.5927
12/02/2005 15:45:00*4.5933*4.5933*4.5933*4.5933
12/02/2005 15:50:00*4.5929*4.5929*4.5933*4.5929
12/02/2005 15:55:00*4.5924*4.5924*4.5929*4.5924
12/02/2005 16:00:00*4.5926*4.5926*4.5926*4.5924
12/02/2005 16:05:00*4.5919*4.5919*4.5926*4.5919
12/02/2005 16:10:00*4.5931*4.5931*4.5931*4.5919
12/02/2005 16:15:00*4.5915*4.5915*4.5931*4.5915
12/02/2005 16:20:00*4.5916*4.5916*4.5916*4.5915
12/02/2005 16:25:00*4.5915*4.5915*4.5916*4.5915
12/02/2005 16:30:00*4.5904*4.5904*4.5915*4.5904
12/02/2005 16:35:00*4.592*4.592*4.592*4.5904
12/02/2005 16:40:00*4.5923*4.5923*4.5923*4.592
12/02/2005 16:45:00*4.5922*4.5922*4.5923*4.5922
12/02/2005 16:50:00*4.592*4.592*4.5922*4.592
12/02/2005 16:55:00*4.5912*4.5912*4.592*4.5912
12/02/2005 17:00:00*4.5921*4.5921*4.5921*4.5912
